Close for now Do you hold SG, US, HK or MY stocks? How are you tracking them now?
View our Demo portfolio to learn how StocksCafe will do it for you intelligently!
Sign up for free now!

SGX:42R - Jumbo (SGD 0.6) 202 Followers
JUMBO GROUP LIMITED

Add to WatchList

Set Alert


Date High Low Open Close Day Change Volume
23 Jan 2018 0.605 0.6 0.605 0.6 -0.005 (-0.83%) 855,200
22 Jan 2018 0.61 0.6 0.6 0.605 +0.005 (+0.83%) 1,097,100
19 Jan 2018 0.62 0.595 0.595 0.6 +0.005 (+0.84%) 2,514,700
18 Jan 2018 0.605 0.595 0.605 0.595 -0.005 (-0.83%) 386,500
17 Jan 2018 0.605 0.595 0.6 0.6 0.0 (0.0%) 251,200
16 Jan 2018 0.605 0.595 0.6 0.6 -0.005 (-0.83%) 561,900
15 Jan 2018 0.61 0.6 0.61 0.605 0.0 (0.0%) 480,200
12 Jan 2018 0.61 0.59 0.59 0.605 +0.015 (+2.54%) 962,300
11 Jan 2018 0.595 0.59 0.595 0.59 -0.010 (-1.67%) 709,600
10 Jan 2018 0.6 0.595 0.595 0.6 0.0 (0.0%) 337,500
9 Jan 2018 0.605 0.6 0.6 0.6 -0.005 (-0.83%) 271,800
8 Jan 2018 0.61 0.6 0.605 0.605 0.0 (0.0%) 757,300
5 Jan 2018 0.61 0.595 0.6 0.605 +0.005 (+0.83%) 2,014,400
4 Jan 2018 0.61 0.585 0.59 0.6 +0.010 (+1.69%) 2,591,500
3 Jan 2018 0.59 0.575 0.585 0.59 +0.010 (+1.72%) 626,900
2 Jan 2018 0.58 0.575 0.575 0.58 +0.010 (+1.75%) 97,000
29 Dec 2017 0.58 0.57 0.575 0.57 -0.005 (-0.87%) 66,100
28 Dec 2017 0.58 0.57 0.58 0.575 -0.005 (-0.86%) 352,000
27 Dec 2017 0.58 0.565 0.57 0.58 +0.015 (+2.65%) 576,200
26 Dec 2017 0.575 0.565 0.565 0.565 -0.010 (-1.74%) 352,900
22 Dec 2017 0.58 0.565 0.565 0.575 0.0 (0.0%) 327,900
21 Dec 2017 0.575 0.565 0.575 0.575 0.0 (0.0%) 208,800
20 Dec 2017 0.585 0.57 0.585 0.575 -0.010 (-1.71%) 232,900
19 Dec 2017 0.585 0.575 0.58 0.585 +0.010 (+1.74%) 240,600
18 Dec 2017 0.59 0.575 0.58 0.575 -0.015 (-2.54%) 298,000
15 Dec 2017 0.59 0.585 0.59 0.59 0.0 (0.0%) 130,800
14 Dec 2017 0.595 0.585 0.59 0.59 +0.005 (+0.85%) 456,800
13 Dec 2017 0.6 0.58 0.6 0.585 0.0 (0.0%) 2,250,100
12 Dec 2017 0.59 0.57 0.58 0.585 +0.010 (+1.74%) 411,100
11 Dec 2017 0.575 0.57 0.575 0.575 +0.005 (+0.88%) 235,300


My Notes

You currently do not have notes about this stock.




Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
2.4% holds 42R (4/170)
0% recent buy involves 42R (0/182)
0% recent sell involves 42R (0/112)

*recent means in the last 14 days.


Similar Stocks GENTING SINGAPORE PLC

SAKAE HOLDINGS LTD.

NO SIGNBOARD HOLDINGS LTD.

MARY CHIA HOLDINGS LIMITED

GL LIMITED