SGX:42R - Jumbo (SGD 0.625) 186 Followers
JUMBO GROUP LIMITED

Add to WatchList

Set Alert


Date High Low Open Close Day Change Volume
21 Jul 2017 0.63 0.62 0.62 0.625 +0.005 (+0.81%) 1,911,800
20 Jul 2017 0.625 0.615 0.615 0.62 +0.005 (+0.81%) 1,546,500
19 Jul 2017 0.615 0.605 0.61 0.615 +0.005 (+0.82%) 1,092,500
18 Jul 2017 0.615 0.605 0.61 0.61 0.0 (0.0%) 1,625,500
17 Jul 2017 0.62 0.61 0.62 0.61 -0.005 (-0.81%) 940,000
14 Jul 2017 0.62 0.61 0.62 0.615 -0.005 (-0.81%) 1,047,500
13 Jul 2017 0.625 0.615 0.62 0.62 +0.010 (+1.64%) 844,500
12 Jul 2017 0.62 0.61 0.615 0.61 -0.010 (-1.61%) 706,500
11 Jul 2017 0.625 0.615 0.62 0.62 0.0 (0.0%) 790,700
10 Jul 2017 0.63 0.615 0.63 0.62 -0.010 (-1.59%) 1,353,800
7 Jul 2017 0.63 0.625 0.625 0.63 0.0 (0.0%) 106,000
6 Jul 2017 0.635 0.63 0.635 0.63 -0.005 (-0.79%) 705,600
5 Jul 2017 0.64 0.63 0.63 0.635 +0.005 (+0.79%) 394,100
4 Jul 2017 0.635 0.625 0.635 0.63 -0.005 (-0.79%) 459,800
3 Jul 2017 0.64 0.63 0.635 0.635 +0.005 (+0.79%) 145,900
30 Jun 2017 0.64 0.625 0.63 0.63 -0.005 (-0.79%) 241,500
29 Jun 2017 0.645 0.63 0.64 0.635 0.0 (0.0%) 478,300
28 Jun 2017 0.65 0.63 0.64 0.635 -0.010 (-1.55%) 942,700
27 Jun 2017 0.66 0.645 0.66 0.645 -0.015 (-2.27%) 428,500
23 Jun 2017 0.665 0.65 0.65 0.66 -0.005 (-0.75%) 178,700
22 Jun 2017 0.665 0.655 0.66 0.665 +0.005 (+0.76%) 294,500
21 Jun 2017 0.665 0.655 0.665 0.66 -0.010 (-1.49%) 702,100
20 Jun 2017 0.675 0.655 0.655 0.67 +0.015 (+2.29%) 1,460,200
19 Jun 2017 0.665 0.64 0.645 0.655 +0.005 (+0.77%) 2,835,000
16 Jun 2017 0.65 0.625 0.625 0.65 +0.025 (+4.00%) 1,681,200
15 Jun 2017 0.63 0.62 0.625 0.625 0.0 (0.0%) 410,700
14 Jun 2017 0.63 0.615 0.63 0.625 -0.005 (-0.79%) 1,940,100
13 Jun 2017 0.635 0.625 0.63 0.63 0.0 (0.0%) 253,300
12 Jun 2017 0.64 0.625 0.64 0.63 -0.015 (-2.33%) 570,200
9 Jun 2017 0.65 0.64 0.645 0.645 0.0 (0.0%) 633,100
8 Jun 2017 0.65 0.62 0.625 0.645 +0.020 (+3.20%) 2,414,400
7 Jun 2017 0.625 0.62 0.625 0.625 +0.005 (+0.81%) 840,800
6 Jun 2017 0.625 0.62 0.62 0.62 0.0 (0.0%) 403,300
5 Jun 2017 0.625 0.62 0.62 0.62 0.0 (0.0%) 402,900
2 Jun 2017 0.62 0.61 0.62 0.62 0.0 (0.0%) 1,327,400
1 Jun 2017 0.62 0.615 0.62 0.62 0.0 (0.0%) 253,000
31 May 2017 0.625 0.62 0.62 0.62 0.0 (0.0%) 916,200
30 May 2017 0.625 0.62 0.625 0.62 -0.005 (-0.80%) 632,200
29 May 2017 0.625 0.615 0.62 0.625 +0.005 (+0.81%) 947,600
26 May 2017 0.625 0.62 0.625 0.62 0.0 (0.0%) 1,292,000
25 May 2017 0.63 0.62 0.625 0.62 -0.005 (-0.80%) 1,011,400
24 May 2017 0.63 0.615 0.62 0.625 +0.005 (+0.81%) 1,220,800
23 May 2017 0.625 0.62 0.62 0.62 0.0 (0.0%) 2,049,700
22 May 2017 0.635 0.62 0.63 0.62 -0.005 (-0.80%) 1,282,100
19 May 2017 0.635 0.62 0.62 0.625 +0.005 (+0.81%) 1,100,300
18 May 2017 0.635 0.6 0.61 0.62 +0.010 (+1.64%) 4,770,900
17 May 2017 0.615 0.6 0.615 0.61 -0.005 (-0.81%) 1,412,900
16 May 2017 0.655 0.605 0.655 0.615 -0.040 (-6.11%) 7,808,200
15 May 2017 0.66 0.65 0.655 0.655 +0.005 (+0.77%) 1,635,200
12 May 2017 0.67 0.645 0.67 0.65 -0.020 (-2.99%) 2,542,400
11 May 2017 0.68 0.67 0.68 0.67 -0.010 (-1.47%) 876,200
9 May 2017 0.68 0.675 0.68 0.68 0.0 (0.0%) 501,200
8 May 2017 0.68 0.675 0.675 0.68 0.0 (0.0%) 235,200
5 May 2017 0.68 0.675 0.675 0.68 0.0 (0.0%) 621,500
4 May 2017 0.685 0.675 0.675 0.68 +0.005 (+0.74%) 952,400
3 May 2017 0.69 0.67 0.685 0.675 -0.010 (-1.46%) 1,476,500
2 May 2017 0.695 0.685 0.685 0.685 0.0 (0.0%) 364,100
28 Apr 2017 0.69 0.685 0.685 0.685 -0.005 (-0.72%) 160,300
27 Apr 2017 0.69 0.68 0.685 0.69 +0.005 (+0.73%) 245,200
26 Apr 2017 0.7 0.685 0.69 0.685 -0.005 (-0.72%) 514,500
25 Apr 2017 0.695 0.69 0.695 0.69 -0.005 (-0.72%) 305,100
24 Apr 2017 0.695 0.685 0.69 0.695 +0.005 (+0.72%) 338,300
21 Apr 2017 0.695 0.69 0.69 0.69 0.0 (0.0%) 177,500
20 Apr 2017 0.7 0.685 0.69 0.69 +0.005 (+0.73%) 1,162,600
19 Apr 2017 0.69 0.675 0.69 0.685 -0.005 (-0.72%) 2,194,100
18 Apr 2017 0.7 0.69 0.695 0.69 0.0 (0.0%) 557,700
17 Apr 2017 0.705 0.69 0.705 0.69 -0.015 (-2.13%) 1,971,500
13 Apr 2017 0.71 0.7 0.71 0.705 -0.010 (-1.40%) 945,900
12 Apr 2017 0.72 0.705 0.705 0.715 +0.010 (+1.42%) 1,542,500
11 Apr 2017 0.715 0.705 0.71 0.705 0.0 (0.0%) 611,400
10 Apr 2017 0.72 0.705 0.72 0.705 -0.005 (-0.70%) 629,500
7 Apr 2017 0.725 0.705 0.715 0.71 0.0 (0.0%) 1,998,300
6 Apr 2017 0.73 0.705 0.72 0.71 -0.010 (-1.39%) 2,974,100
5 Apr 2017 0.725 0.7 0.7 0.72 +0.020 (+2.86%) 3,431,200
4 Apr 2017 0.71 0.7 0.705 0.7 -0.005 (-0.71%) 250,200
3 Apr 2017 0.71 0.7 0.705 0.705 -0.005 (-0.70%) 323,500
31 Mar 2017 0.715 0.71 0.715 0.71 -0.005 (-0.70%) 525,600
30 Mar 2017 0.715 0.695 0.7 0.715 +0.020 (+2.88%) 2,248,800
29 Mar 2017 0.71 0.695 0.7 0.695 0.0 (0.0%) 1,566,900
28 Mar 2017 0.705 0.695 0.695 0.695 0.0 (0.0%) 1,220,800
27 Mar 2017 0.71 0.69 0.705 0.695 -0.010 (-1.42%) 1,724,600
24 Mar 2017 0.715 0.7 0.715 0.705 -0.005 (-0.70%) 1,014,500
23 Mar 2017 0.725 0.71 0.72 0.71 -0.005 (-0.70%) 697,900
22 Mar 2017 0.725 0.71 0.725 0.715 -0.010 (-1.38%) 1,898,300
21 Mar 2017 0.73 0.715 0.72 0.725 +0.015 (+2.11%) 5,265,500
20 Mar 2017 0.715 0.7 0.71 0.71 +0.010 (+1.43%) 3,753,400
17 Mar 2017 0.71 0.695 0.695 0.7 +0.005 (+0.72%) 1,655,700
16 Mar 2017 0.705 0.675 0.675 0.695 +0.020 (+2.96%) 4,712,200
15 Mar 2017 0.685 0.67 0.68 0.675 -0.005 (-0.74%) 1,706,000
14 Mar 2017 0.685 0.675 0.685 0.68 0.0 (0.0%) 845,500
13 Mar 2017 0.69 0.68 0.685 0.68 0.0 (0.0%) 848,400
10 Mar 2017 0.69 0.68 0.685 0.68 -0.005 (-0.73%) 1,189,900
9 Mar 2017 0.7 0.685 0.69 0.685 -0.005 (-0.72%) 1,385,800
8 Mar 2017 0.71 0.685 0.71 0.69 -0.020 (-2.82%) 4,505,700
7 Mar 2017 0.715 0.695 0.705 0.71 +0.005 (+0.71%) 2,107,100
6 Mar 2017 0.715 0.7 0.71 0.705 0.0 (0.0%) 1,271,800
3 Mar 2017 0.71 0.7 0.7 0.705 0.0 (0.0%) 924,400
2 Mar 2017 0.715 0.7 0.715 0.705 -0.005 (-0.70%) 1,221,300
1 Mar 2017 0.725 0.71 0.715 0.71 -0.005 (-0.70%) 768,900
28 Feb 2017 0.725 0.695 0.715 0.715 0.0 (0.0%) 3,792,900


My Notes

You currently do not have notes about this stock.




Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
2.3% holds 42R (7/298)
0% recent buy involves 42R (0/170)
0% recent sell involves 42R (0/73)

*recent means in the last 14 days.


Similar Stocks GENTING SINGAPORE PLC

SAKAE HOLDINGS LTD.

OLS ENTERPRISE LTD.

KATRINA GROUP LTD.

GENTING SPS$500M5.125% PERPSEC