SGX:42R - Jumbo (SGD 0.685) 176 Followers
JUMBO GROUP LIMITED

Add to WatchList

Set Alert


Date High Low Open Close Day Change Volume
28 Apr 2017 0.69 0.685 0.685 0.685 -0.005 (-0.72%) 160,300
27 Apr 2017 0.69 0.68 0.685 0.69 +0.005 (+0.73%) 245,200
26 Apr 2017 0.7 0.685 0.69 0.685 -0.005 (-0.72%) 514,500
25 Apr 2017 0.695 0.69 0.695 0.69 -0.005 (-0.72%) 305,100
24 Apr 2017 0.695 0.685 0.69 0.695 +0.005 (+0.72%) 338,300
21 Apr 2017 0.695 0.69 0.69 0.69 0.0 (0.0%) 177,500
20 Apr 2017 0.7 0.685 0.69 0.69 +0.005 (+0.73%) 1,162,600
19 Apr 2017 0.69 0.675 0.69 0.685 -0.005 (-0.72%) 2,194,100
18 Apr 2017 0.7 0.69 0.695 0.69 0.0 (0.0%) 557,700
17 Apr 2017 0.705 0.69 0.705 0.69 -0.015 (-2.13%) 1,971,500
13 Apr 2017 0.71 0.7 0.71 0.705 -0.010 (-1.40%) 945,900
12 Apr 2017 0.72 0.705 0.705 0.715 +0.010 (+1.42%) 1,542,500
11 Apr 2017 0.715 0.705 0.71 0.705 0.0 (0.0%) 611,400
10 Apr 2017 0.72 0.705 0.72 0.705 -0.005 (-0.70%) 629,500
7 Apr 2017 0.725 0.705 0.715 0.71 0.0 (0.0%) 1,998,300
6 Apr 2017 0.73 0.705 0.72 0.71 -0.010 (-1.39%) 2,974,100
5 Apr 2017 0.725 0.7 0.7 0.72 +0.020 (+2.86%) 3,431,200
4 Apr 2017 0.71 0.7 0.705 0.7 -0.005 (-0.71%) 250,200
3 Apr 2017 0.71 0.7 0.705 0.705 -0.005 (-0.70%) 323,500
31 Mar 2017 0.715 0.71 0.715 0.71 -0.005 (-0.70%) 525,600
30 Mar 2017 0.715 0.695 0.7 0.715 +0.020 (+2.88%) 2,248,800
29 Mar 2017 0.71 0.695 0.7 0.695 0.0 (0.0%) 1,566,900
28 Mar 2017 0.705 0.695 0.695 0.695 0.0 (0.0%) 1,220,800
27 Mar 2017 0.71 0.69 0.705 0.695 -0.010 (-1.42%) 1,724,600
24 Mar 2017 0.715 0.7 0.715 0.705 -0.005 (-0.70%) 1,014,500
23 Mar 2017 0.725 0.71 0.72 0.71 -0.005 (-0.70%) 697,900
22 Mar 2017 0.725 0.71 0.725 0.715 -0.010 (-1.38%) 1,898,300
21 Mar 2017 0.73 0.715 0.72 0.725 +0.015 (+2.11%) 5,265,500
20 Mar 2017 0.715 0.7 0.71 0.71 +0.010 (+1.43%) 3,753,400
17 Mar 2017 0.71 0.695 0.695 0.7 +0.005 (+0.72%) 1,655,700
16 Mar 2017 0.705 0.675 0.675 0.695 +0.020 (+2.96%) 4,712,200
15 Mar 2017 0.685 0.67 0.68 0.675 -0.005 (-0.74%) 1,706,000
14 Mar 2017 0.685 0.675 0.685 0.68 0.0 (0.0%) 845,500
13 Mar 2017 0.69 0.68 0.685 0.68 0.0 (0.0%) 848,400
10 Mar 2017 0.69 0.68 0.685 0.68 -0.005 (-0.73%) 1,189,900
9 Mar 2017 0.7 0.685 0.69 0.685 -0.005 (-0.72%) 1,385,800
8 Mar 2017 0.71 0.685 0.71 0.69 -0.020 (-2.82%) 4,505,700
7 Mar 2017 0.715 0.695 0.705 0.71 +0.005 (+0.71%) 2,107,100
6 Mar 2017 0.715 0.7 0.71 0.705 0.0 (0.0%) 1,271,800
3 Mar 2017 0.71 0.7 0.7 0.705 0.0 (0.0%) 924,400
2 Mar 2017 0.715 0.7 0.715 0.705 -0.005 (-0.70%) 1,221,300
1 Mar 2017 0.725 0.71 0.715 0.71 -0.005 (-0.70%) 768,900
28 Feb 2017 0.725 0.695 0.715 0.715 0.0 (0.0%) 3,792,900
27 Feb 2017 0.72 0.71 0.715 0.715 -0.005 (-0.69%) 529,700
24 Feb 2017 0.74 0.715 0.735 0.72 -0.010 (-1.37%) 1,910,700
23 Feb 2017 0.735 0.71 0.71 0.73 +0.025 (+3.55%) 5,640,400
22 Feb 2017 0.72 0.705 0.71 0.705 0.0 (0.0%) 1,341,800
21 Feb 2017 0.71 0.7 0.71 0.705 -0.005 (-0.70%) 1,509,000
20 Feb 2017 0.72 0.71 0.715 0.71 0.0 (0.0%) 1,157,200
17 Feb 2017 0.72 0.71 0.72 0.71 -0.010 (-1.39%) 1,003,100
16 Feb 2017 0.735 0.72 0.725 0.72 0.0 (0.0%) 1,671,000
15 Feb 2017 0.72 0.695 0.72 0.72 +0.005 (+0.70%) 5,833,400
14 Feb 2017 0.745 0.71 0.735 0.715 -0.010 (-1.38%) 4,497,500
13 Feb 2017 0.745 0.725 0.735 0.725 -0.010 (-1.36%) 2,090,600
10 Feb 2017 0.75 0.73 0.745 0.735 -0.010 (-1.34%) 3,516,000
9 Feb 2017 0.76 0.74 0.755 0.745 -0.005 (-0.67%) 2,580,900
8 Feb 2017 0.765 0.75 0.755 0.75 0.0 (0.0%) 2,989,600
7 Feb 2017 0.76 0.74 0.745 0.75 +0.005 (+0.67%) 1,839,200
6 Feb 2017 0.76 0.74 0.76 0.745 -0.005 (-0.67%) 1,134,900
3 Feb 2017 0.76 0.745 0.76 0.75 -0.005 (-0.66%) 2,095,600
2 Feb 2017 0.765 0.755 0.765 0.755 -0.020 (-2.58%) 2,445,800
1 Feb 2017 0.785 0.765 0.775 0.775 -0.005 (-0.64%) 2,718,200
31 Jan 2017 0.785 0.76 0.78 0.78 0.0 (0.0%) 1,918,600
27 Jan 2017 0.785 0.77 0.78 0.78 0.0 (0.0%) 959,600
26 Jan 2017 0.79 0.77 0.775 0.78 +0.015 (+1.96%) 4,632,700
25 Jan 2017 0.775 0.755 0.775 0.765 -0.010 (-1.29%) 1,889,300
24 Jan 2017 0.775 0.75 0.755 0.775 +0.020 (+2.65%) 4,285,300
23 Jan 2017 0.755 0.72 0.72 0.755 +0.040 (+5.59%) 5,439,700
20 Jan 2017 0.725 0.715 0.715 0.715 0.0 (0.0%) 1,195,700
19 Jan 2017 0.74 0.705 0.735 0.715 -0.010 (-1.38%) 1,475,100
18 Jan 2017 0.735 0.695 0.705 0.725 +0.020 (+2.84%) 4,420,000
17 Jan 2017 0.73 0.705 0.73 0.705 -0.020 (-2.76%) 1,819,700
16 Jan 2017 0.735 0.72 0.735 0.725 -0.010 (-1.36%) 813,400
13 Jan 2017 0.735 0.715 0.715 0.735 +0.015 (+2.08%) 908,600
12 Jan 2017 0.74 0.72 0.735 0.72 -0.015 (-2.04%) 1,939,400
11 Jan 2017 0.75 0.705 0.705 0.735 +0.035 (+5.00%) 40,322,600
10 Jan 2017 0.715 0.7 0.71 0.7 -0.010 (-1.41%) 1,076,200
9 Jan 2017 0.72 0.69 0.69 0.71 +0.020 (+2.90%) 3,681,700
6 Jan 2017 0.705 0.685 0.705 0.69 -0.015 (-2.13%) 2,486,600
5 Jan 2017 0.705 0.67 0.675 0.705 +0.035 (+5.22%) 14,367,600
4 Jan 2017 0.675 0.655 0.655 0.67 +0.025 (+3.88%) 6,934,900
3 Jan 2017 0.66 0.645 0.655 0.645 -0.005 (-0.77%) 360,600
30 Dec 2016 0.66 0.645 0.65 0.65 0.0 (0.0%) 473,700
29 Dec 2016 0.655 0.645 0.65 0.65 -0.005 (-0.76%) 1,719,000
28 Dec 2016 0.66 0.625 0.635 0.655 +0.020 (+3.15%) 5,394,700
27 Dec 2016 0.635 0.62 0.625 0.635 +0.010 (+1.60%) 429,000
23 Dec 2016 0.63 0.615 0.62 0.625 +0.005 (+0.81%) 1,102,900
22 Dec 2016 0.63 0.62 0.625 0.62 -0.010 (-1.59%) 419,600
21 Dec 2016 0.63 0.62 0.62 0.63 +0.010 (+1.61%) 319,100
20 Dec 2016 0.635 0.62 0.625 0.62 -0.005 (-0.80%) 546,500
19 Dec 2016 0.635 0.625 0.625 0.625 +0.005 (+0.81%) 614,900
16 Dec 2016 0.635 0.62 0.63 0.62 -0.005 (-0.80%) 1,380,700
15 Dec 2016 0.645 0.625 0.64 0.625 -0.020 (-3.10%) 1,523,100
14 Dec 2016 0.65 0.625 0.625 0.645 +0.025 (+4.03%) 2,577,300
13 Dec 2016 0.63 0.62 0.625 0.62 0.0 (0.0%) 769,500
12 Dec 2016 0.63 0.62 0.625 0.62 -0.005 (-0.80%) 1,138,300
9 Dec 2016 0.635 0.625 0.635 0.625 -0.010 (-1.57%) 1,014,600
8 Dec 2016 0.645 0.635 0.64 0.635 -0.005 (-0.78%) 639,400
7 Dec 2016 0.65 0.63 0.635 0.64 +0.010 (+1.59%) 1,885,700
6 Dec 2016 0.645 0.63 0.635 0.63 0.0 (0.0%) 1,042,400


Your Notes

You currently do not have notes about this stock.




Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
2.6% holds 42R (7/267)
0% recent buy involves 42R (0/176)
0% recent sell involves 42R (0/90)

*recent means in the last 14 days.


Similar Stocks GENTING SINGAPORE PLC

SAKAE HOLDINGS LTD.

KATRINA GROUP LTD.

ACCORDIA GOLF TRUST

SINGAPORE PRESS HLDGS LTD