SGX:42R - Jumbo (SGD 0.37) 236 Followers JUMBO GROUP LIMITED
Sector: Consumer Services, Industry: Restaurants

Recent Meeting - 31 Jan 2019

Add to WatchList


Date Currency High Low Open Close Day Change Volume
17 Oct 2019 SGD 0.375 0.37 0.375 0.37 -0.005 (-1.33%) 140,500
16 Oct 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 24,500
15 Oct 2019 SGD 0.375 0.37 0.37 0.375 0.0 (0.0%) 202,100
14 Oct 2019 SGD 0.375 0.37 0.37 0.375 0.0 (0.0%) 2,000
11 Oct 2019 SGD 0.375 0.37 0.37 0.375 0.0 (0.0%) 67,900
10 Oct 2019 SGD 0.375 0.37 0.37 0.375 0.0 (0.0%) 23,000
9 Oct 2019 SGD 0.375 0.37 0.37 0.375 0.0 (0.0%) 51,200
8 Oct 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
7 Oct 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 200
4 Oct 2019 SGD 0.375 0.37 0.375 0.375 0.0 (0.0%) 28,000
3 Oct 2019 SGD 0.375 0.37 0.37 0.375 0.0 (0.0%) 41,400
2 Oct 2019 SGD 0.375 0.375 0.375 0.375 -0.005 (-1.32%) 50,000
1 Oct 2019 SGD 0.38 0.375 0.375 0.38 +0.005 (+1.33%) 17,000
30 Sep 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 27,000
27 Sep 2019 SGD 0.38 0.37 0.375 0.375 -0.005 (-1.32%) 101,200
26 Sep 2019 SGD 0.38 0.375 0.375 0.38 0.0 (0.0%) 33,900
25 Sep 2019 SGD 0.385 0.38 0.38 0.38 0.0 (0.0%) 89,000
24 Sep 2019 SGD 0.38 0.38 0.38 0.38 -0.005 (-1.30%) 22,000
23 Sep 2019 SGD 0.385 0.385 0.385 0.385 +0.005 (+1.32%) 19,000
20 Sep 2019 SGD 0.38 0.375 0.38 0.38 0.0 (0.0%) 90,700
19 Sep 2019 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 46,000
18 Sep 2019 SGD 0.385 0.38 0.385 0.38 0.0 (0.0%) 125,500
17 Sep 2019 SGD 0.38 0.375 0.38 0.38 0.0 (0.0%) 188,200
16 Sep 2019 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 73,100
13 Sep 2019 SGD 0.385 0.38 0.385 0.38 -0.005 (-1.30%) 34,000
12 Sep 2019 SGD 0.385 0.38 0.385 0.385 0.0 (0.0%) 363,500
11 Sep 2019 SGD 0.385 0.38 0.38 0.385 0.0 (0.0%) 324,400
10 Sep 2019 SGD 0.385 0.375 0.375 0.385 +0.015 (+4.05%) 256,400
9 Sep 2019 SGD 0.375 0.365 0.365 0.37 0.0 (0.0%) 73,800
6 Sep 2019 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 45,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
2% holds 42R (4/200)
0% recent buy involves 42R (0/132)
0% recent sell involves 42R (0/33)

SGD 0.57 is median buy price (4/200)
SGD NA is recent median buy price (0/132)
SGD NA is recent median sell price (0/33)

*recent means in the last 14 days.


Similar Stocks SAKAE HOLDINGS LTD.

NO SIGNBOARD HOLDINGS LTD.

OLD CHANG KEE LTD.

KATRINA GROUP LTD.

PAVILLON HOLDINGS LTD.