254 Followers SGX:42R - Jumbo (SGD 0.25) JUMBO GROUP LIMITED
Sector: Consumer Services, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
27 May 2020 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 230,500
26 May 2020 SGD 0.25 0.245 0.25 0.25 0.0 (0.0%) 565,500
22 May 2020 SGD 0.27 0.245 0.245 0.25 0.0 (0.0%) 823,000
21 May 2020 SGD 0.25 0.245 0.25 0.25 0.0 (0.0%) 239,500
20 May 2020 SGD 0.255 0.245 0.25 0.25 0.0 (0.0%) 119,000
19 May 2020 SGD 0.265 0.25 0.25 0.25 0.0 (0.0%) 823,600
18 May 2020 SGD 0.25 0.245 0.245 0.25 0.0 (0.0%) 106,000
15 May 2020 SGD 0.25 0.25 0.25 0.25 +0.005 (+2.04%) 328,800
14 May 2020 SGD 0.265 0.245 0.265 0.245 -0.010 (-3.92%) 247,700
13 May 2020 SGD 0.255 0.245 0.255 0.255 0.0 (0.0%) 227,900
12 May 2020 SGD 0.26 0.25 0.255 0.255 -0.005 (-1.92%) 510,100
11 May 2020 SGD 0.26 0.25 0.25 0.26 +0.005 (+1.96%) 198,000
8 May 2020 SGD 0.26 0.255 0.26 0.255 -0.005 (-1.92%) 521,700
6 May 2020 SGD 0.27 0.25 0.25 0.26 +0.020 (+8.33%) 486,000
5 May 2020 SGD 0.245 0.235 0.245 0.24 -0.005 (-2.04%) 1,163,400
4 May 2020 SGD 0.255 0.245 0.255 0.245 -0.010 (-3.92%) 135,500
30 Apr 2020 SGD 0.26 0.255 0.255 0.255 +0.005 (+2%) 331,200
29 Apr 2020 SGD 0.25 0.25 0.25 0.25 +0.005 (+2.04%) 107,600
28 Apr 2020 SGD 0.25 0.245 0.25 0.245 -0.005 (-2%) 42,000
27 Apr 2020 SGD 0.25 0.245 0.245 0.25 0.0 (0.0%) 274,900
24 Apr 2020 SGD 0.25 0.24 0.24 0.25 +0.005 (+2.04%) 30,000
23 Apr 2020 SGD 0.245 0.245 0.245 0.245 0.0 (0.0%) 263,300
22 Apr 2020 SGD 0.25 0.235 0.24 0.245 0.0 (0.0%) 238,300
21 Apr 2020 SGD 0.255 0.24 0.255 0.245 -0.010 (-3.92%) 210,900
20 Apr 2020 SGD 0.26 0.255 0.26 0.255 -0.005 (-1.92%) 162,400
17 Apr 2020 SGD 0.26 0.25 0.25 0.26 +0.010 (+4%) 884,000
16 Apr 2020 SGD 0.26 0.25 0.26 0.25 -0.015 (-5.66%) 291,100
15 Apr 2020 SGD 0.27 0.255 0.27 0.265 +0.010 (+3.92%) 666,700
14 Apr 2020 SGD 0.255 0.24 0.24 0.255 +0.015 (+6.25%) 603,600
13 Apr 2020 SGD 0.245 0.23 0.245 0.24 -0.005 (-2.04%) 677,600