Jumbo Recent Share Price (SGX:42R)

239 Followers SGX:42R - Jumbo Group Ltd Jumbo
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2023	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
11 Dec 2023	SGD	0.265	0.265	0.265	0.265	0.265	-0.01 (-3.64%)	20,900
8 Dec 2023	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
7 Dec 2023	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
6 Dec 2023	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
5 Dec 2023	SGD	0.275	0.275	0.27	0.275	0.275	0.0 (0.0%)	37,700
4 Dec 2023	SGD	0.28	0.28	0.27	0.275	0.275	0.0 (0.0%)	14,500
1 Dec 2023	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	400
30 Nov 2023	SGD	0.28	0.28	0.275	0.275	0.275	-0.005 (-1.79%)	114,700
29 Nov 2023	SGD	0.285	0.29	0.275	0.28	0.28	+0.01 (+3.70%)	405,100
28 Nov 2023	SGD	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	22,000
27 Nov 2023	SGD	0.27	0.28	0.27	0.28	0.28	0.0 (0.0%)	31,300
24 Nov 2023	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
23 Nov 2023	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
22 Nov 2023	SGD	0.265	0.28	0.26	0.28	0.28	0.0 (0.0%)	35,300
21 Nov 2023	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
20 Nov 2023	SGD	0.26	0.28	0.26	0.28	0.28	0.0 (0.0%)	2,100
17 Nov 2023	SGD	0.28	0.28	0.27	0.28	0.28	+0.01 (+3.70%)	35,300
16 Nov 2023	SGD	0.275	0.28	0.26	0.27	0.27	0.0 (0.0%)	1,400
15 Nov 2023	SGD	0.275	0.275	0.27	0.27	0.27	-0.005 (-1.82%)	200
14 Nov 2023	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	300
10 Nov 2023	SGD	0.275	0.275	0.275	0.275	0.275	-0.005 (-1.79%)	800
9 Nov 2023	SGD	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	300
8 Nov 2023	SGD	0.27	0.27	0.27	0.27	0.27	+0.005 (+1.89%)	100
7 Nov 2023	SGD	0.275	0.275	0.26	0.265	0.265	+0.01 (+3.92%)	55,000
6 Nov 2023	SGD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
3 Nov 2023	SGD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	2,000
2 Nov 2023	SGD	0.255	0.255	0.255	0.255	0.255	-0.005 (-1.92%)	22,900
1 Nov 2023	SGD	0.255	0.26	0.255	0.26	0.26	+0.005 (+1.96%)	8,400
31 Oct 2023	SGD	0.26	0.28	0.255	0.255	0.255	-0.005 (-1.92%)	23,900

First
2
3
4
5
6
Last

See Xignite Response |