Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 100,000 |
16 Apr 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.07 | 0.074 | 0.063 | 0.074 | 0.074 | +0.004 (+5.71%) | 292,700 |
12 Apr 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 45,000 |
11 Apr 2024 | SGD | 0.072 | 0.072 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 87,300 |
9 Apr 2024 | SGD | 0.076 | 0.076 | 0.072 | 0.073 | 0.073 | -0.003 (-3.95%) | 435,100 |
8 Apr 2024 | SGD | 0.077 | 0.077 | 0.072 | 0.076 | 0.076 | -0.001 (-1.30%) | 946,000 |
5 Apr 2024 | SGD | 0.077 | 0.077 | 0.075 | 0.077 | 0.077 | 0.0 (0.0%) | 1,292,900 |
4 Apr 2024 | SGD | 0.076 | 0.078 | 0.075 | 0.077 | 0.077 | +0.003 (+4.05%) | 623,000 |
3 Apr 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 72,300 |
1 Apr 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.078 | 0.08 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 473,100 |
27 Mar 2024 | SGD | 0.081 | 0.081 | 0.075 | 0.079 | 0.079 | -0.004 (-4.82%) | 427,600 |
26 Mar 2024 | SGD | 0.083 | 0.083 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 95,000 |
25 Mar 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 730,100 |
22 Mar 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.083 | 0.083 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 49,100 |
20 Mar 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 230,600 |
19 Mar 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 700,000 |
15 Mar 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 360,000 |
14 Mar 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 500,000 |
13 Mar 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 230,000 |
12 Mar 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.085 | 0.085 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 538,000 |
8 Mar 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 380,000 |
7 Mar 2024 | SGD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 537,000 |
6 Mar 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 380,000 |