Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2002	HKD	0.0254	0.0254	0.0254	0.0254	0.172	-0.002 (-6.62%)	66,466
14 Aug 2002	HKD	0.0291	0.0291	0.026	0.0272	0.1842	-0.002 (-6.53%)	3,507,656
13 Aug 2002	HKD	0.0291	0.0291	0.0291	0.0291	0.197	0.0 (0.0%)	162,474
12 Aug 2002	HKD	0.0291	0.0291	0.0291	0.0291	0.197	0.0 (0.0%)	0
9 Aug 2002	HKD	0.0272	0.0303	0.0272	0.0291	0.197	0.0 (0.0%)	2,032,692
8 Aug 2002	HKD	0.0272	0.0291	0.0254	0.0291	0.197	0.0 (0.0%)	610,014
7 Aug 2002	HKD	0.0272	0.0303	0.0272	0.0291	0.197	+0.002 (+6.99%)	1,460,785
6 Aug 2002	HKD	0.0229	0.0272	0.0229	0.0272	0.1842	+0.002 (+7.09%)	2,979,469
5 Aug 2002	HKD	0.0235	0.0254	0.0229	0.0254	0.172	0.0 (0.0%)	1,756,782
2 Aug 2002	HKD	0.0235	0.0254	0.0235	0.0254	0.172	+0.002 (+8.09%)	971,887
1 Aug 2002	HKD	0.0229	0.0272	0.0223	0.0235	0.1591	-0.003 (-9.62%)	2,487,174
31 Jul 2002	HKD	0.0254	0.0272	0.0229	0.026	0.176	-0.001 (-4.41%)	2,001,378
30 Jul 2002	HKD	0.0272	0.0278	0.0254	0.0272	0.1842	0.0 (0.0%)	1,477,032
29 Jul 2002	HKD	0.0316	0.034	0.0254	0.0272	0.1842	0.0 (0.0%)	2,930,727
26 Jul 2002	HKD	0.0316	0.0316	0.0198	0.0272	0.1842	-0.012 (-31.31%)	4,699,916
25 Jul 2002	HKD	0.0421	0.0421	0.0396	0.0396	0.2681	-0.003 (-5.94%)	1,423,859
24 Jul 2002	HKD	0.0421	0.0452	0.0415	0.0421	0.285	-0.003 (-6.86%)	1,719,265
23 Jul 2002	HKD	0.0446	0.0452	0.0396	0.0452	0.306	+0.003 (+5.85%)	1,522,820
22 Jul 2002	HKD	0.0421	0.0446	0.0421	0.0427	0.2891	-0.002 (-4.26%)	2,610,802
19 Jul 2002	HKD	0.0427	0.0446	0.0415	0.0446	0.302	+0.003 (+5.94%)	1,100,093
18 Jul 2002	HKD	0.0421	0.0421	0.0421	0.0421	0.285	0.0 (0.0%)	509,576
17 Jul 2002	HKD	0.0427	0.0427	0.0415	0.0421	0.285	-0.001 (-1.41%)	827,138
16 Jul 2002	HKD	0.0427	0.0446	0.0427	0.0427	0.2891	-0.002 (-4.26%)	1,078,233
15 Jul 2002	HKD	0.0452	0.0452	0.0446	0.0446	0.302	+0.002 (+4.45%)	708,975
12 Jul 2002	HKD	0.0452	0.0458	0.0421	0.0427	0.2891	-0.003 (-6.77%)	3,175,619
11 Jul 2002	HKD	0.0458	0.0458	0.0458	0.0458	0.3101	0.0 (0.0%)	147,703
10 Jul 2002	HKD	0.0452	0.0458	0.0446	0.0458	0.3101	-0.001 (-2.55%)	911,033
9 Jul 2002	HKD	0.0483	0.0483	0.047	0.047	0.3182	0.0 (0.0%)	250,800
8 Jul 2002	HKD	0.047	0.047	0.0458	0.047	0.3182	0.0 (0.0%)	691,251
5 Jul 2002	HKD	0.0501	0.052	0.047	0.047	0.3182	0.0 (0.0%)	420,954

Unicorn Response |