Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | HKD | 0.0458 | 0.0483 | 0.0458 | 0.047 | 0.3182 | +0.001 (+2.62%) | 1,125,203 |
3 Jul 2002 | HKD | 0.0458 | 0.0458 | 0.0452 | 0.0458 | 0.3101 | 0.0 (0.0%) | 343,262 |
2 Jul 2002 | HKD | 0.0458 | 0.0458 | 0.0452 | 0.0458 | 0.3101 | 0.0 (0.0%) | 1,484,417 |
1 Jul 2002 | HKD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.3101 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.0458 | 0.0489 | 0.0458 | 0.0458 | 0.3101 | -0.003 (-6.34%) | 370,144 |
27 Jun 2002 | HKD | 0.0458 | 0.0489 | 0.0452 | 0.0489 | 0.3311 | +0.002 (+4.04%) | 385,505 |
26 Jun 2002 | HKD | 0.0483 | 0.0483 | 0.0452 | 0.047 | 0.3182 | -0.002 (-3.89%) | 893,604 |
25 Jun 2002 | HKD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.3311 | 0.0 (0.0%) | 265,866 |
24 Jun 2002 | HKD | 0.0489 | 0.0501 | 0.0489 | 0.0489 | 0.3311 | 0.0 (0.0%) | 547,979 |
21 Jun 2002 | HKD | 0.0483 | 0.0501 | 0.0483 | 0.0489 | 0.3311 | -0.001 (-2.40%) | 976,318 |
20 Jun 2002 | HKD | 0.0452 | 0.0501 | 0.0452 | 0.0501 | 0.3392 | +0.003 (+6.60%) | 2,185,417 |
19 Jun 2002 | HKD | 0.0501 | 0.052 | 0.047 | 0.047 | 0.3182 | -0.003 (-6.19%) | 2,705,923 |
18 Jun 2002 | HKD | 0.052 | 0.052 | 0.0483 | 0.0501 | 0.3392 | +0.002 (+3.73%) | 2,403,427 |
17 Jun 2002 | HKD | 0.0483 | 0.0489 | 0.0483 | 0.0483 | 0.327 | -0.002 (-4.73%) | 2,048,643 |
14 Jun 2002 | HKD | 0.0532 | 0.0532 | 0.0507 | 0.0507 | 0.3433 | -0.003 (-4.70%) | 974,841 |
13 Jun 2002 | HKD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.3602 | 0.0 (0.0%) | 738,221 |
12 Jun 2002 | HKD | 0.0507 | 0.0532 | 0.0507 | 0.0532 | 0.3602 | +0.001 (+2.31%) | 1,388,410 |
11 Jun 2002 | HKD | 0.0538 | 0.0538 | 0.0507 | 0.052 | 0.3521 | -0.003 (-4.59%) | 2,472,552 |
10 Jun 2002 | HKD | 0.0538 | 0.0545 | 0.0532 | 0.0545 | 0.369 | 0.0 (0.0%) | 366,599 |
7 Jun 2002 | HKD | 0.0545 | 0.0563 | 0.0545 | 0.0545 | 0.369 | -0.002 (-4.22%) | 943,528 |
6 Jun 2002 | HKD | 0.0569 | 0.0569 | 0.0545 | 0.0569 | 0.3852 | 0.0 (0.0%) | 1,936,389 |
5 Jun 2002 | HKD | 0.0563 | 0.0582 | 0.0563 | 0.0569 | 0.3852 | 0.0 (0.0%) | 1,990,744 |
4 Jun 2002 | HKD | 0.0582 | 0.0582 | 0.0538 | 0.0569 | 0.3852 | -0.003 (-5.17%) | 2,208,163 |
3 Jun 2002 | HKD | 0.0569 | 0.06 | 0.0569 | 0.06 | 0.4062 | +0.001 (+2.04%) | 1,963,862 |
31 May 2002 | HKD | 0.0613 | 0.0613 | 0.0582 | 0.0588 | 0.3981 | -0.003 (-4.08%) | 3,480,183 |
30 May 2002 | HKD | 0.06 | 0.0625 | 0.06 | 0.0613 | 0.415 | +0.001 (+2.17%) | 10,902,860 |
29 May 2002 | HKD | 0.0582 | 0.0619 | 0.0582 | 0.06 | 0.4062 | +0.002 (+3.09%) | 7,717,788 |
28 May 2002 | HKD | 0.0569 | 0.06 | 0.0563 | 0.0582 | 0.394 | +0.002 (+3.37%) | 4,261,238 |
27 May 2002 | HKD | 0.0563 | 0.0569 | 0.0545 | 0.0563 | 0.3812 | -0.001 (-1.05%) | 2,327,803 |
24 May 2002 | HKD | 0.0563 | 0.0582 | 0.0563 | 0.0569 | 0.3852 | 0.0 (0.0%) | 2,667,520 |