Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2002	HKD	0.0582	0.0582	0.0545	0.0569	0.3852	-0.001 (-2.23%)	2,141,401
22 May 2002	HKD	0.0588	0.0588	0.0582	0.0582	0.394	0.0 (0.0%)	1,201,713
21 May 2002	HKD	0.0613	0.0613	0.0563	0.0582	0.394	-0.003 (-5.06%)	4,556,644
20 May 2002	HKD	0.0613	0.0613	0.0613	0.0613	0.415	0.0 (0.0%)	0
17 May 2002	HKD	0.0644	0.0644	0.06	0.0613	0.415	-0.001 (-0.97%)	6,498,055
16 May 2002	HKD	0.0644	0.0656	0.0613	0.0619	0.4191	-0.003 (-4.77%)	8,562,946
15 May 2002	HKD	0.0675	0.0681	0.065	0.065	0.4401	-0.001 (-0.91%)	6,093,348
14 May 2002	HKD	0.0681	0.0699	0.0644	0.0656	0.4441	0.0 (0.0%)	23,802,667
13 May 2002	HKD	0.0569	0.0656	0.0569	0.0656	0.4441	+0.009 (+15.29%)	23,830,586
10 May 2002	HKD	0.0588	0.06	0.0569	0.0569	0.3852	0.0 (0.0%)	5,602,383
9 May 2002	HKD	0.06	0.0613	0.0569	0.0569	0.3852	-0.003 (-5.17%)	3,949,584
8 May 2002	HKD	0.0613	0.0613	0.0582	0.06	0.4062	-0.001 (-2.12%)	5,047,314
7 May 2002	HKD	0.0582	0.0625	0.0582	0.0613	0.415	+0.001 (+2.17%)	11,952,734
6 May 2002	HKD	0.0545	0.06	0.0538	0.06	0.4062	+0.006 (+11.52%)	16,005,858
3 May 2002	HKD	0.052	0.0538	0.052	0.0538	0.3642	+0.001 (+1.13%)	2,552,311
2 May 2002	HKD	0.0538	0.0538	0.052	0.0532	0.3602	-0.001 (-1.12%)	2,569,740
1 May 2002	HKD	0.0538	0.0538	0.0538	0.0538	0.3642	0.0 (0.0%)	0
30 Apr 2002	HKD	0.0489	0.0545	0.0489	0.0538	0.3642	+0.005 (+10.02%)	5,461,178
29 Apr 2002	HKD	0.047	0.0501	0.047	0.0489	0.3311	+0.001 (+1.24%)	1,154,153
26 Apr 2002	HKD	0.0489	0.0489	0.0483	0.0483	0.327	0.0 (0.0%)	827,138
25 Apr 2002	HKD	0.0501	0.0501	0.0483	0.0483	0.327	-0.001 (-1.23%)	1,924,573
24 Apr 2002	HKD	0.0501	0.0501	0.0489	0.0489	0.3311	-0.001 (-2.40%)	2,177,145
23 Apr 2002	HKD	0.0501	0.0501	0.0501	0.0501	0.3392	0.0 (0.0%)	1,329,329
22 Apr 2002	HKD	0.0501	0.0563	0.0501	0.0501	0.3392	+0.001 (+2.45%)	1,986,017
19 Apr 2002	HKD	0.0501	0.052	0.0489	0.0489	0.3311	-0.002 (-3.55%)	1,471,124
18 Apr 2002	HKD	0.0489	0.052	0.0489	0.0507	0.3433	+0.001 (+1.20%)	690,365
17 Apr 2002	HKD	0.052	0.0532	0.0501	0.0501	0.3392	0.0 (0.0%)	1,732,854
16 Apr 2002	HKD	0.0507	0.0507	0.0489	0.0501	0.3392	-0.003 (-5.83%)	803,505
15 Apr 2002	HKD	0.0507	0.0532	0.0501	0.0532	0.3602	+0.003 (+4.93%)	649,894
12 Apr 2002	HKD	0.0532	0.0532	0.0507	0.0507	0.3433	-0.001 (-2.50%)	813,845

Unicorn Response |