Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2002	HKD	0.052	0.0532	0.052	0.052	0.3521	-0.001 (-2.26%)	1,399,045
10 Apr 2002	HKD	0.0507	0.0538	0.0507	0.0532	0.3602	+0.003 (+6.19%)	5,122,643
9 Apr 2002	HKD	0.047	0.0501	0.0446	0.0501	0.3392	+0.003 (+6.60%)	2,413,470
8 Apr 2002	HKD	0.0483	0.0483	0.0458	0.047	0.3182	-0.001 (-2.69%)	1,236,276
5 Apr 2002	HKD	0.0483	0.0483	0.0483	0.0483	0.327	0.0 (0.0%)	0
4 Apr 2002	HKD	0.047	0.0489	0.0458	0.0483	0.327	-0.001 (-1.23%)	2,697,061
3 Apr 2002	HKD	0.0507	0.052	0.0489	0.0489	0.3311	-0.004 (-8.08%)	1,051,647
2 Apr 2002	HKD	0.0545	0.0545	0.0507	0.0532	0.3602	-0.001 (-2.39%)	2,382,453
1 Apr 2002	HKD	0.0545	0.0545	0.0545	0.0545	0.369	0.0 (0.0%)	0
29 Mar 2002	HKD	0.0545	0.0545	0.0545	0.0545	0.369	0.0 (0.0%)	0
28 Mar 2002	HKD	0.0545	0.0545	0.0538	0.0545	0.369	-0.002 (-3.20%)	1,621,781
27 Mar 2002	HKD	0.0545	0.0569	0.0545	0.0563	0.3812	+0.002 (+3.30%)	941,608
26 Mar 2002	HKD	0.0545	0.0545	0.0545	0.0545	0.369	-0.002 (-4.22%)	384,028
25 Mar 2002	HKD	0.0563	0.0588	0.0545	0.0569	0.3852	+0.002 (+4.40%)	2,717,739
22 Mar 2002	HKD	0.052	0.0563	0.052	0.0545	0.369	0.0 (0.0%)	813,845
21 Mar 2002	HKD	0.0563	0.0569	0.0532	0.0545	0.369	-0.002 (-3.20%)	3,345,478
20 Mar 2002	HKD	0.0569	0.0569	0.0563	0.0563	0.3812	0.0 (0.0%)	2,318,940
19 Mar 2002	HKD	0.0563	0.0569	0.0563	0.0563	0.3812	0.0 (0.0%)	1,265,816
18 Mar 2002	HKD	0.0569	0.0569	0.0563	0.0563	0.3812	-0.001 (-1.05%)	1,600,512
15 Mar 2002	HKD	0.0582	0.0582	0.0563	0.0569	0.3852	-0.001 (-2.23%)	1,965,634
14 Mar 2002	HKD	0.0569	0.0582	0.0569	0.0582	0.394	0.0 (0.0%)	1,093,004
13 Mar 2002	HKD	0.06	0.06	0.0569	0.0582	0.394	-0.002 (-3.00%)	3,912,953
12 Mar 2002	HKD	0.0582	0.06	0.0569	0.06	0.4062	+0.002 (+3.09%)	4,321,796
11 Mar 2002	HKD	0.0569	0.0582	0.0569	0.0582	0.394	+0.002 (+3.37%)	3,967,308
8 Mar 2002	HKD	0.0545	0.0569	0.0545	0.0563	0.3812	+0.002 (+3.30%)	2,913,003
7 Mar 2002	HKD	0.0545	0.0545	0.0538	0.0545	0.369	0.0 (0.0%)	1,963,566
6 Mar 2002	HKD	0.0563	0.0569	0.0545	0.0545	0.369	-0.002 (-4.22%)	1,728,128
5 Mar 2002	HKD	0.06	0.06	0.0569	0.0569	0.3852	0.0 (0.0%)	1,008,813
4 Mar 2002	HKD	0.0569	0.0569	0.0545	0.0569	0.3852	0.0 (0.0%)	2,943,430
1 Mar 2002	HKD	0.0582	0.0582	0.0563	0.0569	0.3852	-0.001 (-2.23%)	2,124,858

Unicorn Response |