Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2002	HKD	0.0588	0.0588	0.0569	0.0582	0.394	-0.001 (-1.02%)	1,985,427
27 Feb 2002	HKD	0.0582	0.0613	0.0582	0.0588	0.3981	+0.001 (+1.03%)	4,026,685
26 Feb 2002	HKD	0.0582	0.06	0.0582	0.0582	0.394	+0.001 (+2.28%)	2,941,362
25 Feb 2002	HKD	0.06	0.06	0.0569	0.0569	0.3852	-0.003 (-5.17%)	1,428,290
22 Feb 2002	HKD	0.0613	0.0619	0.0588	0.06	0.4062	-0.001 (-2.12%)	2,688,198
21 Feb 2002	HKD	0.0613	0.065	0.06	0.0613	0.415	0.0 (0.0%)	9,127,467
20 Feb 2002	HKD	0.0588	0.0613	0.0563	0.0613	0.415	0.0 (0.0%)	5,736,793
19 Feb 2002	HKD	0.065	0.0687	0.0588	0.0613	0.415	+0.005 (+8.88%)	19,271,428
18 Feb 2002	HKD	0.0563	0.0563	0.0563	0.0563	0.3812	0.0 (0.0%)	0
15 Feb 2002	HKD	0.0563	0.0563	0.0563	0.0563	0.3812	0.0 (0.0%)	0
14 Feb 2002	HKD	0.0563	0.0563	0.0563	0.0563	0.3812	0.0 (0.0%)	0
13 Feb 2002	HKD	0.0563	0.0563	0.0563	0.0563	0.3812	0.0 (0.0%)	0
12 Feb 2002	HKD	0.0563	0.0563	0.0563	0.0563	0.3812	0.0 (0.0%)	0
11 Feb 2002	HKD	0.0563	0.0563	0.0563	0.0563	0.3812	0.0 (0.0%)	0
8 Feb 2002	HKD	0.0563	0.0563	0.0563	0.0563	0.3812	0.0 (0.0%)	0
7 Feb 2002	HKD	0.0563	0.0563	0.0563	0.0563	0.3812	0.0 (0.0%)	0
6 Feb 2002	HKD	0.0563	0.0563	0.0563	0.0563	0.3812	0.0 (0.0%)	0
5 Feb 2002	HKD	0.0569	0.0582	0.0545	0.0563	0.3812	-0.003 (-4.25%)	8,557,038
4 Feb 2002	HKD	0.0582	0.0625	0.0582	0.0588	0.3981	+0.002 (+3.34%)	12,841,317
1 Feb 2002	HKD	0.0625	0.065	0.0538	0.0569	0.3852	-0.005 (-8.08%)	34,847,618
31 Jan 2002	HKD	0.0675	0.0712	0.0619	0.0619	0.4191	-0.004 (-5.64%)	45,531,582
30 Jan 2002	HKD	0.0582	0.0699	0.0545	0.0656	0.4441	+0.007 (+11.56%)	61,004,679
29 Jan 2002	HKD	0.0545	0.0588	0.0532	0.0588	0.3981	+0.005 (+9.29%)	21,293,781
28 Jan 2002	HKD	0.047	0.0538	0.0458	0.0538	0.3642	+0.008 (+17.47%)	29,987,268
25 Jan 2002	HKD	0.0427	0.047	0.0427	0.0458	0.3101	+0.004 (+8.79%)	22,154,890
24 Jan 2002	HKD	0.0446	0.0446	0.0415	0.0421	0.285	-0.003 (-5.61%)	8,161,784
23 Jan 2002	HKD	0.0446	0.0446	0.0427	0.0446	0.302	+0.002 (+4.45%)	7,912,756
22 Jan 2002	HKD	0.0427	0.0452	0.0427	0.0427	0.2891	+0.001 (+1.43%)	5,794,397
21 Jan 2002	HKD	0.0421	0.0427	0.0421	0.0421	0.285	0.0 (0.0%)	1,974,792
18 Jan 2002	HKD	0.0427	0.0452	0.0421	0.0421	0.285	-0.001 (-1.41%)	3,868,642

Unicorn Response |