Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2002 | HKD | 0.0415 | 0.0452 | 0.0396 | 0.0427 | 0.2891 | +0.001 (+2.89%) | 7,935,798 |
16 Jan 2002 | HKD | 0.0396 | 0.0421 | 0.0396 | 0.0415 | 0.281 | +0.002 (+4.80%) | 3,772,045 |
15 Jan 2002 | HKD | 0.0415 | 0.0421 | 0.0396 | 0.0396 | 0.2681 | -0.003 (-7.26%) | 7,123,135 |
14 Jan 2002 | HKD | 0.0452 | 0.0458 | 0.0415 | 0.0427 | 0.2891 | -0.003 (-5.53%) | 9,380,335 |
11 Jan 2002 | HKD | 0.0427 | 0.047 | 0.0427 | 0.0452 | 0.306 | +0.003 (+7.36%) | 15,892,865 |
10 Jan 2002 | HKD | 0.0415 | 0.0421 | 0.0396 | 0.0421 | 0.285 | 0.0 (0.0%) | 4,559,598 |
9 Jan 2002 | HKD | 0.0415 | 0.0427 | 0.0396 | 0.0421 | 0.285 | +0.001 (+1.45%) | 13,459,898 |
8 Jan 2002 | HKD | 0.047 | 0.0483 | 0.039 | 0.0415 | 0.281 | -0.005 (-11.70%) | 18,043,719 |
7 Jan 2002 | HKD | 0.0489 | 0.0507 | 0.0458 | 0.047 | 0.3182 | -0.002 (-3.89%) | 21,811,924 |
4 Jan 2002 | HKD | 0.0538 | 0.0538 | 0.0489 | 0.0489 | 0.3311 | -0.004 (-8.08%) | 7,602,284 |
3 Jan 2002 | HKD | 0.0532 | 0.0563 | 0.0532 | 0.0532 | 0.3602 | 0.0 (0.0%) | 5,927,330 |
2 Jan 2002 | HKD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.3602 | 0.0 (0.0%) | 0 |
1 Jan 2002 | HKD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.3602 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.3602 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.3602 | 0.0 (0.0%) | 0 |
27 Dec 2001 | HKD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.3602 | 0.0 (0.0%) | 0 |
26 Dec 2001 | HKD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.3602 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.3602 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.0582 | 0.0582 | 0.0501 | 0.0532 | 0.3602 | -0.003 (-5.51%) | 2,797,499 |
21 Dec 2001 | HKD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.3812 | 0.0 (0.0%) | 0 |
20 Dec 2001 | HKD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.3812 | 0.0 (0.0%) | 0 |
19 Dec 2001 | HKD | 0.0569 | 0.0582 | 0.0545 | 0.0563 | 0.3812 | -0.001 (-1.05%) | 1,373,788 |
18 Dec 2001 | HKD | 0.0588 | 0.06 | 0.0532 | 0.0569 | 0.3852 | -0.001 (-2.23%) | 9,205,750 |
17 Dec 2001 | HKD | 0.06 | 0.06 | 0.0582 | 0.0582 | 0.394 | -0.002 (-3.00%) | 4,537,147 |
14 Dec 2001 | HKD | 0.0582 | 0.0613 | 0.0582 | 0.06 | 0.4062 | 0.0 (0.0%) | 2,828,221 |
13 Dec 2001 | HKD | 0.0613 | 0.0619 | 0.0588 | 0.06 | 0.4062 | -0.001 (-2.12%) | 5,930,284 |
12 Dec 2001 | HKD | 0.0625 | 0.0644 | 0.0613 | 0.0613 | 0.415 | -0.001 (-1.92%) | 3,742,208 |
11 Dec 2001 | HKD | 0.0625 | 0.0644 | 0.0625 | 0.0625 | 0.4231 | 0.0 (0.0%) | 5,697,651 |
10 Dec 2001 | HKD | 0.06 | 0.0656 | 0.06 | 0.0625 | 0.4231 | +0.003 (+4.17%) | 16,266,554 |
7 Dec 2001 | HKD | 0.0625 | 0.0644 | 0.0582 | 0.06 | 0.4062 | -0.003 (-4%) | 12,395,844 |