Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2001	HKD	0.0675	0.0681	0.0625	0.0625	0.4231	-0.003 (-3.85%)	7,964,748
5 Dec 2001	HKD	0.0681	0.0681	0.065	0.065	0.4401	-0.003 (-3.70%)	7,324,897
4 Dec 2001	HKD	0.0644	0.0687	0.0644	0.0675	0.457	+0.003 (+4.81%)	16,516,764
3 Dec 2001	HKD	0.0625	0.065	0.0619	0.0644	0.436	0.0 (0.0%)	4,712,619
30 Nov 2001	HKD	0.0644	0.065	0.0625	0.0644	0.436	+0.003 (+4.04%)	7,439,220
29 Nov 2001	HKD	0.0675	0.0675	0.0619	0.0619	0.4191	-0.006 (-8.30%)	11,607,700
28 Nov 2001	HKD	0.0699	0.0718	0.0656	0.0675	0.457	-0.001 (-1.75%)	28,499,629
27 Nov 2001	HKD	0.0625	0.073	0.0613	0.0687	0.4651	+0.007 (+12.07%)	45,584,164
26 Nov 2001	HKD	0.0613	0.0613	0.0613	0.0613	0.415	0.0 (0.0%)	0
23 Nov 2001	HKD	0.0613	0.0613	0.0613	0.0613	0.415	0.0 (0.0%)	0
22 Nov 2001	HKD	0.0613	0.0613	0.0588	0.0613	0.415	0.0 (0.0%)	3,164,394
21 Nov 2001	HKD	0.0588	0.0613	0.0588	0.0613	0.415	+0.003 (+4.25%)	2,008,764
20 Nov 2001	HKD	0.06	0.0619	0.0588	0.0588	0.3981	-0.001 (-2%)	8,299,148
19 Nov 2001	HKD	0.0613	0.0619	0.06	0.06	0.4062	0.0 (0.0%)	12,405,592
16 Nov 2001	HKD	0.0569	0.0625	0.0569	0.06	0.4062	+0.004 (+6.57%)	25,563,290
15 Nov 2001	HKD	0.0582	0.0582	0.0563	0.0563	0.3812	-0.001 (-1.05%)	3,469,548
14 Nov 2001	HKD	0.0588	0.0588	0.0563	0.0569	0.3852	-0.002 (-3.23%)	4,414,849
13 Nov 2001	HKD	0.0588	0.06	0.0545	0.0588	0.3981	-0.001 (-2%)	7,721,924
12 Nov 2001	HKD	0.0613	0.0619	0.06	0.06	0.4062	0.0 (0.0%)	8,474,619
9 Nov 2001	HKD	0.0613	0.0613	0.0588	0.06	0.4062	-0.001 (-2.12%)	10,013,391
8 Nov 2001	HKD	0.0545	0.0619	0.0545	0.0613	0.415	+0.007 (+13.94%)	27,260,399
7 Nov 2001	HKD	0.0538	0.0545	0.0532	0.0538	0.3642	0.0 (0.0%)	7,051,351
6 Nov 2001	HKD	0.0569	0.0569	0.0532	0.0538	0.3642	-0.001 (-1.28%)	4,378,514
5 Nov 2001	HKD	0.0545	0.0569	0.0532	0.0545	0.369	0.0 (0.0%)	9,184,481
2 Nov 2001	HKD	0.0563	0.0563	0.0501	0.0545	0.369	+0.001 (+1.30%)	16,616,020
1 Nov 2001	HKD	0.052	0.0582	0.052	0.0538	0.3642	+0.002 (+3.46%)	21,616,364
31 Oct 2001	HKD	0.0501	0.0532	0.0501	0.052	0.3521	+0.002 (+3.79%)	13,615,282
30 Oct 2001	HKD	0.0483	0.0501	0.0458	0.0501	0.3392	0.0 (0.0%)	9,941,608
29 Oct 2001	HKD	0.0532	0.0532	0.0483	0.0501	0.3392	-0.003 (-5.83%)	11,478,607
26 Oct 2001	HKD	0.0613	0.0613	0.052	0.0532	0.3602	-0.005 (-8.59%)	13,388,705

Unicorn Response |