Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2001	HKD	0.0582	0.0582	0.0582	0.0582	0.394	0.0 (0.0%)	0
24 Oct 2001	HKD	0.0625	0.0625	0.0569	0.0582	0.394	-0.003 (-5.06%)	11,309,635
23 Oct 2001	HKD	0.0619	0.0644	0.06	0.0613	0.415	0.0 (0.0%)	12,550,046
22 Oct 2001	HKD	0.0712	0.0712	0.06	0.0613	0.415	-0.007 (-10.77%)	11,784,944
19 Oct 2001	HKD	0.0718	0.0755	0.0656	0.0687	0.4651	-0.003 (-3.51%)	30,473,535
18 Oct 2001	HKD	0.0681	0.0736	0.065	0.0712	0.482	+0.006 (+9.54%)	27,242,380
17 Oct 2001	HKD	0.065	0.0687	0.0625	0.065	0.4401	0.0 (0.0%)	8,337,108
16 Oct 2001	HKD	0.0675	0.0687	0.0644	0.065	0.4401	-0.004 (-5.39%)	8,210,821
15 Oct 2001	HKD	0.0681	0.0718	0.0675	0.0687	0.4651	0.0 (0.0%)	2,739,895
12 Oct 2001	HKD	0.0755	0.0755	0.0687	0.0687	0.4651	-0.005 (-6.66%)	3,168,825
11 Oct 2001	HKD	0.0798	0.0811	0.073	0.0736	0.4983	0.0 (0.0%)	19,692,973
10 Oct 2001	HKD	0.0718	0.0761	0.0699	0.0736	0.4983	+0.002 (+3.37%)	2,403,722
9 Oct 2001	HKD	0.0712	0.073	0.0687	0.0712	0.482	+0.003 (+4.55%)	2,144,060
8 Oct 2001	HKD	0.0712	0.0712	0.0625	0.0681	0.4611	-0.003 (-4.35%)	4,183,250
5 Oct 2001	HKD	0.078	0.078	0.0699	0.0712	0.482	-0.005 (-7.17%)	3,002,806
4 Oct 2001	HKD	0.0767	0.0767	0.0736	0.0767	0.5193	+0.004 (+5.07%)	3,527,743
3 Oct 2001	HKD	0.0761	0.078	0.0718	0.073	0.4942	-0.003 (-3.31%)	3,951,947
2 Oct 2001	HKD	0.0755	0.0755	0.0755	0.0755	0.5112	0.0 (0.0%)	0
1 Oct 2001	HKD	0.0755	0.0755	0.0755	0.0755	0.5112	0.0 (0.0%)	0
28 Sep 2001	HKD	0.0767	0.0811	0.0681	0.0755	0.5112	-0.001 (-0.79%)	6,464,674
27 Sep 2001	HKD	0.0891	0.0891	0.0755	0.0761	0.5152	-0.012 (-13.42%)	8,377,726
26 Sep 2001	HKD	0.0817	0.0922	0.0798	0.0879	0.5951	+0.01 (+12.69%)	15,606,321
25 Sep 2001	HKD	0.0848	0.0873	0.0699	0.078	0.5281	-0.005 (-5.91%)	15,373,245
24 Sep 2001	HKD	0.073	0.0873	0.073	0.0829	0.5613	+0.011 (+15.46%)	10,885,726
21 Sep 2001	HKD	0.0507	0.073	0.0507	0.0718	0.4861	+0.02 (+38.08%)	7,807,887
20 Sep 2001	HKD	0.0421	0.0538	0.0421	0.052	0.3521	+0.004 (+7.66%)	3,030,279
19 Sep 2001	HKD	0.0421	0.0483	0.0421	0.0483	0.327	+0.004 (+8.30%)	1,081,778
18 Sep 2001	HKD	0.0489	0.0507	0.0396	0.0446	0.302	+0.003 (+5.94%)	5,026,636
17 Sep 2001	HKD	0.052	0.052	0.0421	0.0421	0.285	-0.01 (-19.04%)	3,301,167
14 Sep 2001	HKD	0.0582	0.0582	0.0483	0.052	0.3521	-0.003 (-4.59%)	2,724,829

Unicorn Response |