Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2001	HKD	0.0619	0.065	0.0545	0.0545	0.369	-0.002 (-3.20%)	1,973,315
12 Sep 2001	HKD	0.0656	0.0656	0.0563	0.0563	0.3812	-0.022 (-27.82%)	5,274,482
11 Sep 2001	HKD	0.0798	0.0811	0.0755	0.078	0.5281	+0.003 (+3.31%)	2,173,896
10 Sep 2001	HKD	0.078	0.078	0.0755	0.0755	0.5112	-0.006 (-6.91%)	1,639,801
7 Sep 2001	HKD	0.0798	0.0842	0.0798	0.0811	0.5491	-0.004 (-5.04%)	2,205,209
6 Sep 2001	HKD	0.0842	0.091	0.0829	0.0854	0.5782	+0.004 (+4.53%)	2,186,894
5 Sep 2001	HKD	0.0928	0.0928	0.0811	0.0817	0.5531	-0.011 (-11.96%)	4,219,881
4 Sep 2001	HKD	0.0792	0.0941	0.0792	0.0928	0.6283	+0.011 (+13.59%)	3,791,837
3 Sep 2001	HKD	0.0798	0.0842	0.078	0.0817	0.5531	+0.004 (+4.74%)	2,556,595
31 Aug 2001	HKD	0.0817	0.0873	0.0755	0.078	0.5281	-0.005 (-5.91%)	5,224,853
30 Aug 2001	HKD	0.0941	0.0953	0.0811	0.0829	0.5613	-0.017 (-16.77%)	9,754,615
29 Aug 2001	HKD	0.104	0.1064	0.0953	0.0996	0.6743	-0.008 (-7.52%)	3,718,871
28 Aug 2001	HKD	0.1095	0.1108	0.1021	0.1077	0.7292	-0.006 (-4.94%)	4,831,372
27 Aug 2001	HKD	0.1151	0.1213	0.112	0.1133	0.7671	-0.001 (-0.53%)	7,340,849
24 Aug 2001	HKD	0.1194	0.1213	0.1102	0.1139	0.7711	-0.005 (-4.61%)	3,296,145
23 Aug 2001	HKD	0.1102	0.1219	0.1102	0.1194	0.8084	+0.009 (+8.35%)	8,418,492
22 Aug 2001	HKD	0.1324	0.1331	0.1046	0.1102	0.7461	-0.024 (-17.58%)	9,985,623
21 Aug 2001	HKD	0.1349	0.1362	0.1324	0.1337	0.9052	+0.001 (+0.98%)	3,135,148
20 Aug 2001	HKD	0.1405	0.1411	0.1306	0.1324	0.8964	-0.009 (-6.56%)	4,807,739
17 Aug 2001	HKD	0.1504	0.1522	0.1417	0.1417	0.9594	-0.007 (-5.03%)	4,283,098
16 Aug 2001	HKD	0.1504	0.1572	0.1492	0.1492	1.0101	-0.005 (-3.18%)	8,723,056
15 Aug 2001	HKD	0.156	0.164	0.1541	0.1541	1.0433	0.0 (0.0%)	18,082,713
14 Aug 2001	HKD	0.1448	0.1553	0.1374	0.1541	1.0433	+0.013 (+9.21%)	19,915,414
13 Aug 2001	HKD	0.1578	0.1578	0.1411	0.1411	0.9553	-0.016 (-10.24%)	14,267,834
10 Aug 2001	HKD	0.1714	0.1714	0.1541	0.1572	1.0643	-0.022 (-12.13%)	100,681,301
9 Aug 2001	HKD	0.1789	0.1789	0.1789	0.1789	1.2112	0.0 (0.0%)	0
8 Aug 2001	HKD	0.1789	0.1789	0.1789	0.1789	1.2112	0.0 (0.0%)	0
7 Aug 2001	HKD	0.182	0.1857	0.1696	0.1789	1.2112	-0.002 (-1.00%)	28,879,227
6 Aug 2001	HKD	0.1857	0.19	0.1751	0.1807	1.2234	+0.001 (+0.33%)	5,397,075
3 Aug 2001	HKD	0.1801	0.1832	0.1677	0.1801	1.2193	+0.002 (+1.07%)	7,030,820

Unicorn Response |