Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2001 | HKD | 0.19 | 0.1987 | 0.1758 | 0.1782 | 1.2065 | -0.016 (-8.29%) | 10,922,652 |
1 Aug 2001 | HKD | 0.1838 | 0.1956 | 0.1838 | 0.1943 | 1.3155 | +0.011 (+6.06%) | 9,164,689 |
31 Jul 2001 | HKD | 0.1677 | 0.1838 | 0.1677 | 0.1832 | 1.2403 | +0.02 (+12.12%) | 5,608,586 |
30 Jul 2001 | HKD | 0.1529 | 0.1634 | 0.1529 | 0.1634 | 1.1063 | +0.006 (+3.94%) | 2,877,258 |
27 Jul 2001 | HKD | 0.1442 | 0.1572 | 0.1442 | 0.1572 | 1.0643 | +0.012 (+8.56%) | 3,344,001 |
26 Jul 2001 | HKD | 0.1498 | 0.1498 | 0.1386 | 0.1448 | 0.9803 | -0.005 (-3.34%) | 3,511,496 |
25 Jul 2001 | HKD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 1.0142 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.1498 | 0.1603 | 0.1448 | 0.1498 | 1.0142 | -0.011 (-6.55%) | 4,092,413 |
23 Jul 2001 | HKD | 0.1603 | 0.1671 | 0.1578 | 0.1603 | 1.0853 | -0.009 (-5.48%) | 2,205,209 |
20 Jul 2001 | HKD | 0.1634 | 0.1751 | 0.1634 | 0.1696 | 1.1482 | +0.005 (+3.04%) | 3,182,709 |
19 Jul 2001 | HKD | 0.1696 | 0.1801 | 0.1603 | 0.1646 | 1.1144 | -0.021 (-11.36%) | 2,716,262 |
18 Jul 2001 | HKD | 0.19 | 0.19 | 0.1696 | 0.1857 | 1.2573 | -0.004 (-2.26%) | 3,523,149 |
17 Jul 2001 | HKD | 0.1999 | 0.1999 | 0.1838 | 0.19 | 1.2864 | -0.014 (-6.68%) | 2,287,036 |
16 Jul 2001 | HKD | 0.1999 | 0.2086 | 0.19 | 0.2036 | 1.3784 | -0.006 (-2.96%) | 1,874,485 |
13 Jul 2001 | HKD | 0.2098 | 0.2129 | 0.2086 | 0.2098 | 1.4204 | +0.001 (+0.29%) | 1,837,723 |
12 Jul 2001 | HKD | 0.2098 | 0.2148 | 0.2092 | 0.2092 | 1.4164 | -0.003 (-1.18%) | 1,022,106 |
11 Jul 2001 | HKD | 0.2098 | 0.2154 | 0.2098 | 0.2117 | 1.4333 | -0.004 (-1.72%) | 1,475,260 |
10 Jul 2001 | HKD | 0.211 | 0.2191 | 0.211 | 0.2154 | 1.4583 | +0.004 (+1.75%) | 2,055,142 |
9 Jul 2001 | HKD | 0.2098 | 0.2154 | 0.2055 | 0.2117 | 1.4333 | -0.004 (-1.72%) | 1,350,007 |
6 Jul 2001 | HKD | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 1.4583 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.2203 | 0.229 | 0.2154 | 0.2154 | 1.4583 | -0.002 (-1.10%) | 4,520,900 |
4 Jul 2001 | HKD | 0.2098 | 0.2222 | 0.2098 | 0.2178 | 1.4746 | +0.008 (+3.81%) | 2,330,461 |
3 Jul 2001 | HKD | 0.2203 | 0.2203 | 0.2098 | 0.2098 | 1.4204 | -0.002 (-0.90%) | 1,041,308 |
2 Jul 2001 | HKD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 1.4333 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.2203 | 0.2203 | 0.2098 | 0.2117 | 1.4333 | -0.001 (-0.56%) | 2,139,629 |
28 Jun 2001 | HKD | 0.2203 | 0.2203 | 0.2055 | 0.2129 | 1.4414 | -0.007 (-3.36%) | 5,382,305 |
27 Jun 2001 | HKD | 0.2203 | 0.2259 | 0.2203 | 0.2203 | 1.4915 | -0.006 (-2.48%) | 2,263,404 |
26 Jun 2001 | HKD | 0.2253 | 0.2364 | 0.2253 | 0.2259 | 1.5294 | -0.006 (-2.67%) | 4,150,460 |
25 Jun 2001 | HKD | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 1.5714 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.2296 | 0.2438 | 0.229 | 0.2321 | 1.5714 | -0.007 (-3.09%) | 10,691,644 |