Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2001 | HKD | 0.2203 | 0.2395 | 0.2178 | 0.2395 | 1.6215 | +0.022 (+9.96%) | 9,273,694 |
20 Jun 2001 | HKD | 0.2036 | 0.2178 | 0.2036 | 0.2178 | 1.4746 | +0.012 (+5.99%) | 5,797,942 |
19 Jun 2001 | HKD | 0.2203 | 0.2222 | 0.1999 | 0.2055 | 1.3913 | -0.014 (-6.21%) | 7,206,144 |
18 Jun 2001 | HKD | 0.2203 | 0.237 | 0.2178 | 0.2191 | 1.4834 | -0.007 (-3.01%) | 9,834,966 |
15 Jun 2001 | HKD | 0.2296 | 0.2339 | 0.2098 | 0.2259 | 1.5294 | -0.012 (-4.96%) | 10,172,025 |
14 Jun 2001 | HKD | 0.2506 | 0.2599 | 0.237 | 0.2377 | 1.6093 | -0.011 (-4.46%) | 12,906,011 |
13 Jun 2001 | HKD | 0.2506 | 0.2649 | 0.2401 | 0.2488 | 1.6845 | 0.0 (0.0%) | 17,671,507 |
12 Jun 2001 | HKD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.6845 | 0.0 (0.0%) | 0 |
11 Jun 2001 | HKD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 1.6845 | 0.0 (0.0%) | 0 |
8 Jun 2001 | HKD | 0.2506 | 0.2599 | 0.2488 | 0.2488 | 1.6845 | +0.004 (+1.51%) | 11,613,017 |
7 Jun 2001 | HKD | 0.2401 | 0.2457 | 0.2315 | 0.2451 | 1.6594 | 0.0 (0.0%) | 7,285,165 |
6 Jun 2001 | HKD | 0.2432 | 0.2506 | 0.2432 | 0.2451 | 1.6594 | +0.004 (+1.83%) | 8,666,338 |
5 Jun 2001 | HKD | 0.2401 | 0.2506 | 0.2327 | 0.2407 | 1.6296 | +0.001 (+0.50%) | 9,768,204 |
4 Jun 2001 | HKD | 0.2506 | 0.255 | 0.237 | 0.2395 | 1.6215 | -0.011 (-4.43%) | 10,564,029 |
1 Jun 2001 | HKD | 0.2599 | 0.2649 | 0.2469 | 0.2506 | 1.6966 | -0.009 (-3.58%) | 12,540,889 |
31 May 2001 | HKD | 0.2506 | 0.2649 | 0.2506 | 0.2599 | 1.7596 | -0.005 (-1.89%) | 5,999,113 |
30 May 2001 | HKD | 0.2797 | 0.2797 | 0.255 | 0.2649 | 1.7935 | -0.015 (-5.29%) | 9,983,260 |
29 May 2001 | HKD | 0.2797 | 0.2946 | 0.2748 | 0.2797 | 1.8937 | 0.0 (0.0%) | 18,747,968 |
28 May 2001 | HKD | 0.2599 | 0.2903 | 0.2599 | 0.2797 | 1.8937 | +0.015 (+5.59%) | 27,320,222 |
25 May 2001 | HKD | 0.2599 | 0.2705 | 0.2506 | 0.2649 | 1.7935 | +0.017 (+6.73%) | 22,233,619 |
24 May 2001 | HKD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 1.6804 | 0.0 (0.0%) | 0 |
23 May 2001 | HKD | 0.2506 | 0.2599 | 0.2457 | 0.2482 | 1.6804 | +0.003 (+1.26%) | 18,825,069 |
22 May 2001 | HKD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 1.6594 | 0.0 (0.0%) | 0 |
21 May 2001 | HKD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 1.6594 | 0.0 (0.0%) | 0 |
18 May 2001 | HKD | 0.2506 | 0.2506 | 0.242 | 0.2451 | 1.6594 | +0.003 (+1.28%) | 12,850,474 |
17 May 2001 | HKD | 0.2401 | 0.255 | 0.2377 | 0.242 | 1.6384 | +0.008 (+3.46%) | 14,406,971 |
16 May 2001 | HKD | 0.2401 | 0.2457 | 0.2284 | 0.2339 | 1.5836 | -0.014 (-5.76%) | 15,000,147 |
15 May 2001 | HKD | 0.2599 | 0.2649 | 0.2469 | 0.2482 | 1.6804 | -0.012 (-4.50%) | 16,542,907 |
14 May 2001 | HKD | 0.2401 | 0.2599 | 0.2401 | 0.2599 | 1.7596 | +0.02 (+8.25%) | 27,891,978 |
11 May 2001 | HKD | 0.229 | 0.2432 | 0.229 | 0.2401 | 1.6256 | +0.014 (+6.29%) | 37,350,301 |