Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2001 | HKD | 0.2296 | 0.2482 | 0.2154 | 0.2259 | 1.5294 | -0.008 (-3.42%) | 44,274,041 |
9 May 2001 | HKD | 0.2191 | 0.2377 | 0.2191 | 0.2339 | 1.5836 | +0.018 (+8.59%) | 39,492,293 |
8 May 2001 | HKD | 0.1912 | 0.2203 | 0.1912 | 0.2154 | 1.4583 | +0.025 (+13.37%) | 43,109,840 |
7 May 2001 | HKD | 0.19 | 0.1999 | 0.1863 | 0.19 | 1.2864 | 0.0 (0.0%) | 18,366,746 |
4 May 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.2864 | 0.0 (0.0%) | 0 |
3 May 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.2864 | 0.0 (0.0%) | 0 |
2 May 2001 | HKD | 0.19 | 0.198 | 0.1881 | 0.19 | 1.2864 | -0.005 (-2.51%) | 7,829,156 |
1 May 2001 | HKD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 1.3195 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 1.3195 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.19 | 0.1987 | 0.1888 | 0.1949 | 1.3195 | +0.001 (+0.31%) | 8,355,570 |
26 Apr 2001 | HKD | 0.1912 | 0.1974 | 0.1912 | 0.1943 | 1.3155 | +0.003 (+1.62%) | 7,311,309 |
25 Apr 2001 | HKD | 0.19 | 0.1956 | 0.19 | 0.1912 | 1.2945 | -0.004 (-2.25%) | 2,702,969 |
24 Apr 2001 | HKD | 0.19 | 0.1999 | 0.19 | 0.1956 | 1.3243 | +0.001 (+0.36%) | 5,957,757 |
23 Apr 2001 | HKD | 0.1999 | 0.2092 | 0.1943 | 0.1949 | 1.3195 | -0.007 (-3.71%) | 11,401,654 |
20 Apr 2001 | HKD | 0.1999 | 0.2098 | 0.1912 | 0.2024 | 1.3703 | +0.005 (+2.53%) | 12,873,812 |
19 Apr 2001 | HKD | 0.19 | 0.1999 | 0.1857 | 0.1974 | 1.3365 | +0.003 (+1.60%) | 7,922,062 |
18 Apr 2001 | HKD | 0.1857 | 0.203 | 0.1857 | 0.1943 | 1.3155 | +0.009 (+4.63%) | 4,237,605 |
17 Apr 2001 | HKD | 0.182 | 0.1869 | 0.182 | 0.1857 | 1.2573 | -0.003 (-1.64%) | 534,981 |
16 Apr 2001 | HKD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 1.2782 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 1.2782 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.19 | 0.1925 | 0.1832 | 0.1888 | 1.2782 | -0.001 (-0.63%) | 1,252,228 |
11 Apr 2001 | HKD | 0.19 | 0.198 | 0.1857 | 0.19 | 1.2864 | -0.004 (-2.21%) | 924,031 |
10 Apr 2001 | HKD | 0.19 | 0.1949 | 0.1881 | 0.1943 | 1.3155 | -0.001 (-0.31%) | 2,361,774 |
9 Apr 2001 | HKD | 0.1999 | 0.1999 | 0.1888 | 0.1949 | 1.3195 | -0.003 (-1.57%) | 1,522,968 |
6 Apr 2001 | HKD | 0.1999 | 0.2055 | 0.182 | 0.198 | 1.3405 | +0.003 (+1.59%) | 5,061,050 |
5 Apr 2001 | HKD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 1.3195 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.1999 | 0.211 | 0.1782 | 0.1949 | 1.3195 | -0.018 (-8.45%) | 4,322,387 |
3 Apr 2001 | HKD | 0.2203 | 0.224 | 0.2092 | 0.2129 | 1.4414 | -0.005 (-2.25%) | 2,770,617 |
2 Apr 2001 | HKD | 0.2203 | 0.2296 | 0.2055 | 0.2178 | 1.4746 | +0.002 (+1.11%) | 3,563,488 |
30 Mar 2001 | HKD | 0.2401 | 0.2407 | 0.2154 | 0.2154 | 1.4583 | -0.022 (-9.11%) | 4,253,262 |