Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2001	HKD	0.2315	0.2506	0.2315	0.237	1.6046	-0.003 (-1.04%)	10,205,405
28 Mar 2001	HKD	0.2154	0.2401	0.2154	0.2395	1.6215	+0.027 (+12.49%)	4,814,091
27 Mar 2001	HKD	0.2401	0.2482	0.2098	0.2129	1.4414	-0.036 (-14.43%)	6,367,928
26 Mar 2001	HKD	0.2407	0.255	0.2407	0.2488	1.6845	+0.011 (+4.67%)	6,352,420
23 Mar 2001	HKD	0.2506	0.2649	0.2364	0.2377	1.6093	-0.013 (-5.15%)	12,837,624
22 Mar 2001	HKD	0.2296	0.2599	0.2296	0.2506	1.6966	+0.018 (+7.69%)	21,138,842
21 Mar 2001	HKD	0.211	0.2339	0.211	0.2327	1.5755	+0.024 (+11.23%)	13,926,049
20 Mar 2001	HKD	0.2024	0.2148	0.2024	0.2092	1.4164	+0.011 (+5.28%)	9,359,657
19 Mar 2001	HKD	0.2296	0.2296	0.19	0.1987	1.3453	+0.009 (+4.58%)	7,996,061
16 Mar 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0
15 Mar 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0
14 Mar 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0
13 Mar 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0
12 Mar 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0
9 Mar 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0
8 Mar 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0
7 Mar 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0
6 Mar 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0
5 Mar 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0
2 Mar 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0
1 Mar 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0
28 Feb 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0
27 Feb 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0
26 Feb 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0
23 Feb 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0
22 Feb 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0
21 Feb 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0
20 Feb 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0
19 Feb 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0
16 Feb 2001	HKD	0.19	0.19	0.19	0.19	1.2864	0.0 (0.0%)	0

Unicorn Response |