| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.2864 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | HKD | 0.19 | 0.1999 | 0.19 | 0.19 | 1.2864 | -0.01 (-4.95%) | 657,279 |
| 21 Nov 2000 | HKD | 0.19 | 0.2011 | 0.19 | 0.1999 | 1.3534 | 0.0 (0.0%) | 1,520,161 |
| 20 Nov 2000 | HKD | 0.19 | 0.1999 | 0.1751 | 0.1999 | 1.3534 | +0.007 (+3.84%) | 5,418,935 |
| 17 Nov 2000 | HKD | 0.2098 | 0.2141 | 0.1925 | 0.1925 | 1.3033 | -0.019 (-9.07%) | 2,967,357 |
| 16 Nov 2000 | HKD | 0.2098 | 0.2172 | 0.2098 | 0.2117 | 1.4333 | +0.003 (+1.20%) | 472,059 |
| 15 Nov 2000 | HKD | 0.2055 | 0.2191 | 0.2055 | 0.2092 | 1.4164 | +0.008 (+4.03%) | 420,954 |
| 14 Nov 2000 | HKD | 0.2098 | 0.2265 | 0.1999 | 0.2011 | 1.3615 | -0.019 (-8.72%) | 1,700,359 |
| 13 Nov 2000 | HKD | 0.2178 | 0.2395 | 0.2178 | 0.2203 | 1.4915 | +0.001 (+0.55%) | 992,566 |
| 10 Nov 2000 | HKD | 0.2203 | 0.2253 | 0.2178 | 0.2191 | 1.4834 | +0.004 (+2.00%) | 292,452 |
| 9 Nov 2000 | HKD | 0.2296 | 0.2321 | 0.2129 | 0.2148 | 1.4543 | -0.017 (-7.45%) | 565,703 |
| 8 Nov 2000 | HKD | 0.2296 | 0.2364 | 0.2296 | 0.2321 | 1.5714 | 0.0 (0.0%) | 1,071,070 |
| 7 Nov 2000 | HKD | 0.2296 | 0.2321 | 0.2209 | 0.2321 | 1.5714 | +0.007 (+3.02%) | 232,485 |
| 6 Nov 2000 | HKD | 0.2203 | 0.2377 | 0.2203 | 0.2253 | 1.5254 | +0.016 (+7.70%) | 499,828 |
| 3 Nov 2000 | HKD | 0.2203 | 0.2284 | 0.2061 | 0.2092 | 1.4164 | -0.02 (-8.89%) | 1,089,754 |
| 2 Nov 2000 | HKD | 0.2296 | 0.2346 | 0.2203 | 0.2296 | 1.5545 | 0.0 (0.0%) | 834,523 |
| 1 Nov 2000 | HKD | 0.2401 | 0.2457 | 0.229 | 0.2296 | 1.5545 | -0.007 (-3.12%) | 511,939 |
| 31 Oct 2000 | HKD | 0.2327 | 0.2469 | 0.2327 | 0.237 | 1.6046 | -0.001 (-0.29%) | 883,561 |
| 30 Oct 2000 | HKD | 0.2364 | 0.2438 | 0.2364 | 0.2377 | 1.6093 | 0.0 (0.0%) | 926,395 |
| 27 Oct 2000 | HKD | 0.2506 | 0.255 | 0.2346 | 0.2377 | 1.6093 | -0.002 (-1.00%) | 570,134 |
| 26 Oct 2000 | HKD | 0.2401 | 0.255 | 0.2395 | 0.2401 | 1.6256 | -0.011 (-4.19%) | 1,248,683 |
| 25 Oct 2000 | HKD | 0.2599 | 0.2599 | 0.2506 | 0.2506 | 1.6966 | -0.009 (-3.58%) | 418,000 |
| 24 Oct 2000 | HKD | 0.2599 | 0.2705 | 0.2506 | 0.2599 | 1.7596 | -0.005 (-1.89%) | 1,098,321 |
| 23 Oct 2000 | HKD | 0.2705 | 0.2748 | 0.2599 | 0.2649 | 1.7935 | -0.006 (-2.07%) | 1,014,426 |
| 20 Oct 2000 | HKD | 0.2599 | 0.2797 | 0.2599 | 0.2705 | 1.8314 | +0.02 (+7.94%) | 2,635,616 |
| 19 Oct 2000 | HKD | 0.2599 | 0.2599 | 0.2482 | 0.2506 | 1.6966 | -0.014 (-5.40%) | 981,045 |
| 18 Oct 2000 | HKD | 0.2797 | 0.2853 | 0.255 | 0.2649 | 1.7935 | -0.02 (-7.15%) | 830,092 |
| 17 Oct 2000 | HKD | 0.2903 | 0.2903 | 0.2853 | 0.2853 | 1.9316 | -0.009 (-3.16%) | 156,565 |
| 16 Oct 2000 | HKD | 0.3101 | 0.3354 | 0.2903 | 0.2946 | 1.9945 | -0.011 (-3.44%) | 913,987 |
| 13 Oct 2000 | HKD | 0.2797 | 0.3101 | 0.2649 | 0.3051 | 2.0656 | +0.011 (+3.56%) | 1,022,697 |
