Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
21 Feb 2024 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
20 Feb 2024 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
19 Feb 2024 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
16 Feb 2024 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
15 Feb 2024 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
14 Feb 2024 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
13 Feb 2024 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
9 Feb 2024 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
8 Feb 2024 | JPY | 1,093 | 1,095 | 1,093 | 1,095 | 1,095 | +2 (+0.18%) | 13,300 |
7 Feb 2024 | JPY | 1,093 | 1,093 | 1,093 | 1,093 | 1,093 | -1 (-0.09%) | 7,700 |
6 Feb 2024 | JPY | 1,093 | 1,094 | 1,093 | 1,094 | 1,094 | 0.0 (0.0%) | 7,400 |
5 Feb 2024 | JPY | 1,093 | 1,094 | 1,093 | 1,094 | 1,094 | +1 (+0.09%) | 4,300 |
2 Feb 2024 | JPY | 1,093 | 1,094 | 1,093 | 1,093 | 1,093 | 0.0 (0.0%) | 7,500 |
1 Feb 2024 | JPY | 1,093 | 1,094 | 1,093 | 1,093 | 1,093 | 0.0 (0.0%) | 9,900 |
31 Jan 2024 | JPY | 1,093 | 1,093 | 1,093 | 1,093 | 1,093 | 0.0 (0.0%) | 4,000 |
30 Jan 2024 | JPY | 1,093 | 1,095 | 1,093 | 1,093 | 1,093 | 0.0 (0.0%) | 31,300 |
29 Jan 2024 | JPY | 1,094 | 1,105 | 1,093 | 1,093 | 1,093 | -1 (-0.09%) | 33,000 |
26 Jan 2024 | JPY | 1,093 | 1,094 | 1,093 | 1,094 | 1,094 | 0.0 (0.0%) | 28,500 |
25 Jan 2024 | JPY | 1,093 | 1,094 | 1,093 | 1,094 | 1,094 | +1 (+0.09%) | 5,200 |
24 Jan 2024 | JPY | 1,093 | 1,094 | 1,093 | 1,093 | 1,093 | 0.0 (0.0%) | 3,100 |
23 Jan 2024 | JPY | 1,094 | 1,094 | 1,093 | 1,093 | 1,093 | 0.0 (0.0%) | 31,100 |
22 Jan 2024 | JPY | 1,093 | 1,094 | 1,092 | 1,093 | 1,093 | 0.0 (0.0%) | 10,700 |
19 Jan 2024 | JPY | 1,093 | 1,094 | 1,093 | 1,093 | 1,093 | +1 (+0.09%) | 75,500 |
18 Jan 2024 | JPY | 1,093 | 1,093 | 1,092 | 1,092 | 1,092 | -1 (-0.09%) | 32,200 |
17 Jan 2024 | JPY | 1,093 | 1,093 | 1,092 | 1,093 | 1,093 | +1 (+0.09%) | 55,900 |
16 Jan 2024 | JPY | 1,093 | 1,093 | 1,092 | 1,092 | 1,092 | +1 (+0.09%) | 49,000 |
15 Jan 2024 | JPY | 1,092 | 1,093 | 1,091 | 1,091 | 1,091 | -1 (-0.09%) | 415,600 |
12 Jan 2024 | JPY | 1,093 | 1,094 | 1,092 | 1,092 | 1,092 | 0.0 (0.0%) | 155,300 |
11 Jan 2024 | JPY | 1,093 | 1,094 | 1,092 | 1,092 | 1,092 | -2 (-0.18%) | 201,900 |