Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 389,800 |
26 Mar 2024 | MYR | 0.345 | 0.365 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 2,089,600 |
25 Mar 2024 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 479,500 |
22 Mar 2024 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 245,000 |
21 Mar 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 354,200 |
20 Mar 2024 | MYR | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 89,400 |
19 Mar 2024 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 115,900 |
18 Mar 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 84,100 |
15 Mar 2024 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 83,400 |
14 Mar 2024 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 214,300 |
13 Mar 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 277,200 |
12 Mar 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 315,200 |
11 Mar 2024 | MYR | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 430,600 |
8 Mar 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 125,300 |
7 Mar 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 423,000 |
6 Mar 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 440,500 |
5 Mar 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 241,200 |
4 Mar 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 237,500 |
1 Mar 2024 | MYR | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 776,900 |
29 Feb 2024 | MYR | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 137,500 |
28 Feb 2024 | MYR | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 443,700 |
27 Feb 2024 | MYR | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 246,600 |
26 Feb 2024 | MYR | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 328,500 |
23 Feb 2024 | MYR | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 547,300 |
22 Feb 2024 | MYR | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 664,900 |
21 Feb 2024 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 273,500 |
20 Feb 2024 | MYR | 0.385 | 0.385 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 752,000 |
19 Feb 2024 | MYR | 0.36 | 0.39 | 0.355 | 0.385 | 0.385 | +0.025 (+6.94%) | 2,621,000 |
16 Feb 2024 | MYR | 0.335 | 0.365 | 0.335 | 0.36 | 0.36 | +0.02 (+5.88%) | 1,206,600 |
15 Feb 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 151,200 |