| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 1,009.5 | 1,025.5 | 990 | 1,014.5 | 1,014.5 | +4.5 (+0.45%) | 42,400 |
| 25 May 2023 | JPY | 1,027 | 1,030 | 1,005.5 | 1,010 | 1,010 | -21 (-2.04%) | 38,000 |
| 24 May 2023 | JPY | 997 | 1,031 | 997 | 1,031 | 1,031 | +34 (+3.41%) | 69,200 |
| 23 May 2023 | JPY | 1,008 | 1,037 | 996.5 | 997 | 997 | -5 (-0.50%) | 74,400 |
| 22 May 2023 | JPY | 989.5 | 1,006.5 | 973.5 | 1,002 | 1,002 | +12.5 (+1.26%) | 47,600 |
| 19 May 2023 | JPY | 991.5 | 998.5 | 967 | 989.5 | 989.5 | +7.5 (+0.76%) | 49,200 |
| 18 May 2023 | JPY | 951 | 986 | 951 | 982 | 982 | +37 (+3.92%) | 85,200 |
| 17 May 2023 | JPY | 947.5 | 954.5 | 918.5 | 945 | 945 | -4.5 (-0.47%) | 92,800 |
| 16 May 2023 | JPY | 988 | 988 | 933 | 949.5 | 949.5 | -47 (-4.72%) | 108,000 |
| 15 May 2023 | JPY | 1,014.5 | 1,031.5 | 989 | 996.5 | 996.5 | -18 (-1.77%) | 102,600 |
| 12 May 2023 | JPY | 1,025 | 1,027 | 1,008 | 1,014.5 | 1,014.5 | -25.5 (-2.45%) | 66,600 |
| 11 May 2023 | JPY | 1,034.5 | 1,046 | 1,008 | 1,040 | 1,040 | +6 (+0.58%) | 82,800 |
| 10 May 2023 | JPY | 1,063 | 1,071.5 | 1,030 | 1,034 | 1,034 | -38 (-3.54%) | 78,000 |
| 9 May 2023 | JPY | 1,075.5 | 1,087 | 1,069.5 | 1,072 | 1,072 | -1 (-0.09%) | 52,200 |
| 8 May 2023 | JPY | 1,039.5 | 1,075 | 1,039.5 | 1,073 | 1,073 | +32 (+3.07%) | 87,200 |
| 2 May 2023 | JPY | 1,024 | 1,043.5 | 1,012 | 1,041 | 1,041 | +20.5 (+2.01%) | 64,400 |
| 1 May 2023 | JPY | 1,035 | 1,041 | 1,015.5 | 1,020.5 | 1,020.5 | -15.5 (-1.50%) | 64,600 |
| 28 Apr 2023 | JPY | 1,025 | 1,039.5 | 1,013 | 1,036 | 1,036 | +25 (+2.47%) | 170,600 |
| 27 Apr 2023 | JPY | 973.5 | 1,011 | 973.5 | 1,011 | 1,011 | +37.5 (+3.85%) | 233,600 |
| 26 Apr 2023 | JPY | 983 | 996 | 965 | 973.5 | 973.5 | -20.5 (-2.06%) | 63,800 |
| 25 Apr 2023 | JPY | 995.5 | 1,007.5 | 990 | 994 | 994 | -3 (-0.30%) | 67,800 |
| 24 Apr 2023 | JPY | 986.5 | 999.5 | 986.5 | 997 | 997 | +10.5 (+1.06%) | 37,600 |
| 21 Apr 2023 | JPY | 992 | 998.5 | 975.5 | 986.5 | 986.5 | +3 (+0.31%) | 59,800 |
| 20 Apr 2023 | JPY | 983.5 | 995 | 982.5 | 983.5 | 983.5 | -5.5 (-0.56%) | 45,600 |
| 19 Apr 2023 | JPY | 988 | 992.5 | 970.5 | 989 | 989 | -8.5 (-0.85%) | 52,400 |
| 18 Apr 2023 | JPY | 1,010 | 1,010.5 | 976.5 | 997.5 | 997.5 | -9.5 (-0.94%) | 85,400 |
| 17 Apr 2023 | JPY | 1,002 | 1,014 | 997 | 1,007 | 1,007 | -2 (-0.20%) | 105,400 |
| 14 Apr 2023 | JPY | 998 | 1,011 | 987.5 | 1,009 | 1,009 | +31 (+3.17%) | 134,400 |
| 13 Apr 2023 | JPY | 946 | 984.5 | 939.5 | 978 | 978 | +24.5 (+2.57%) | 96,200 |
| 12 Apr 2023 | JPY | 954.5 | 963 | 930.5 | 953.5 | 953.5 | +1 (+0.10%) | 136,400 |
