| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2004 | JPY | 335 | 342.5 | 335 | 338 | 338 | -2 (-0.59%) | 8,000 |
| 20 May 2004 | JPY | 341.25 | 347.5 | 337.5 | 340 | 340 | -6.25 (-1.81%) | 12,800 |
| 19 May 2004 | JPY | 331.5 | 346.25 | 331.5 | 346.25 | 346.25 | +17.5 (+5.32%) | 1,600 |
| 18 May 2004 | JPY | 307.5 | 328.75 | 306.75 | 328.75 | 328.75 | +21.25 (+6.91%) | 23,200 |
| 17 May 2004 | JPY | 337.5 | 337.5 | 307.5 | 307.5 | 307.5 | -40 (-11.51%) | 55,200 |
| 14 May 2004 | JPY | 362.25 | 362.25 | 345 | 347.5 | 347.5 | -15 (-4.14%) | 32,000 |
| 13 May 2004 | JPY | 377.5 | 377.5 | 362.5 | 362.5 | 362.5 | -25 (-6.45%) | 26,800 |
| 12 May 2004 | JPY | 397.25 | 397.25 | 375 | 387.5 | 387.5 | -10 (-2.52%) | 28,000 |
| 11 May 2004 | JPY | 387.5 | 397.5 | 375 | 397.5 | 397.5 | +2.5 (+0.63%) | 77,600 |
| 10 May 2004 | JPY | 387.75 | 395 | 387.5 | 395 | 395 | +7.5 (+1.94%) | 60,400 |
| 7 May 2004 | JPY | 387.5 | 390.75 | 386.25 | 387.5 | 387.5 | 0.0 (0.0%) | 23,600 |
| 6 May 2004 | JPY | 390 | 392.5 | 387.5 | 387.5 | 387.5 | +0.5 (+0.13%) | 16,000 |
| 5 May 2004 | JPY | 387 | 387 | 387 | 387 | 387 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 387 | 387 | 387 | 387 | 387 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 387 | 387 | 387 | 387 | 387 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 385 | 387.5 | 380 | 387 | 387 | -12.5 (-3.13%) | 24,800 |
| 29 Apr 2004 | JPY | 399.5 | 399.5 | 399.5 | 399.5 | 399.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 412.5 | 412.5 | 392.5 | 399.5 | 399.5 | -13 (-3.15%) | 17,200 |
| 27 Apr 2004 | JPY | 407.5 | 412.5 | 402.5 | 412.5 | 412.5 | +16.25 (+4.10%) | 21,200 |
| 26 Apr 2004 | JPY | 392.5 | 405 | 392.5 | 396.25 | 396.25 | +16.25 (+4.28%) | 24,000 |
| 23 Apr 2004 | JPY | 375 | 380 | 370.25 | 380 | 380 | +12.5 (+3.40%) | 20,000 |
| 22 Apr 2004 | JPY | 370 | 375 | 367.5 | 367.5 | 367.5 | -2.5 (-0.68%) | 24,400 |
| 21 Apr 2004 | JPY | 364 | 370 | 362.75 | 370 | 370 | -2.5 (-0.67%) | 24,000 |
| 20 Apr 2004 | JPY | 387 | 387 | 367.5 | 372.5 | 372.5 | -12.5 (-3.25%) | 45,600 |
| 19 Apr 2004 | JPY | 422.5 | 422.5 | 380 | 385 | 385 | -35 (-8.33%) | 37,200 |
| 16 Apr 2004 | JPY | 425.25 | 442.5 | 420 | 420 | 420 | -27.5 (-6.15%) | 25,200 |
| 15 Apr 2004 | JPY | 445 | 447.5 | 422.5 | 447.5 | 447.5 | -2.5 (-0.56%) | 96,000 |
| 14 Apr 2004 | JPY | 423.25 | 450 | 421.75 | 450 | 450 | -10.25 (-2.23%) | 174,800 |
| 13 Apr 2004 | JPY | 440 | 462.5 | 437.5 | 460.25 | 460.25 | +24.5 (+5.62%) | 91,200 |
| 12 Apr 2004 | JPY | 432.5 | 450 | 421.5 | 435.75 | 435.75 | +25.75 (+6.28%) | 34,800 |
