| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | MYR | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 187,200 |
| 22 Apr 2024 | MYR | 3.1 | 3.11 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 257,900 |
| 19 Apr 2024 | MYR | 3 | 3.13 | 3 | 3.12 | 3.12 | +0.12 (+4%) | 814,900 |
| 18 Apr 2024 | MYR | 3.13 | 3.13 | 3 | 3 | 3 | -0.12 (-3.85%) | 696,100 |
| 17 Apr 2024 | MYR | 3.11 | 3.12 | 3.09 | 3.12 | 3.12 | +0.01 (+0.32%) | 177,300 |
| 16 Apr 2024 | MYR | 3.17 | 3.17 | 3.11 | 3.11 | 3.11 | -0.07 (-2.20%) | 262,500 |
| 15 Apr 2024 | MYR | 3.18 | 3.22 | 3.13 | 3.18 | 3.18 | +0.06 (+1.92%) | 823,700 |
| 12 Apr 2024 | MYR | 3.13 | 3.16 | 3.11 | 3.12 | 3.12 | -0.01 (-0.32%) | 171,600 |
| 9 Apr 2024 | MYR | 3.11 | 3.14 | 3.09 | 3.13 | 3.13 | +0.01 (+0.32%) | 165,100 |
| 8 Apr 2024 | MYR | 3.15 | 3.15 | 3.11 | 3.12 | 3.12 | -0.03 (-0.95%) | 99,600 |
| 5 Apr 2024 | MYR | 3.15 | 3.18 | 3.14 | 3.15 | 3.15 | +0.02 (+0.64%) | 219,800 |
| 4 Apr 2024 | MYR | 3.12 | 3.18 | 3.11 | 3.13 | 3.13 | +0.02 (+0.64%) | 166,100 |
| 3 Apr 2024 | MYR | 3.12 | 3.18 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 181,800 |
| 2 Apr 2024 | MYR | 3.11 | 3.14 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 135,500 |
| 1 Apr 2024 | MYR | 3.19 | 3.19 | 3.09 | 3.11 | 3.11 | -0.08 (-2.51%) | 277,700 |
| 29 Mar 2024 | MYR | 3.22 | 3.25 | 3.16 | 3.19 | 3.19 | -0.02 (-0.62%) | 718,800 |
| 27 Mar 2024 | MYR | 3.12 | 3.32 | 3.1 | 3.21 | 3.21 | +0.09 (+2.88%) | 1,776,800 |
| 26 Mar 2024 | MYR | 3.02 | 3.21 | 2.93 | 3.12 | 3.12 | +0.12 (+4%) | 1,669,400 |
| 25 Mar 2024 | MYR | 2.96 | 3 | 2.91 | 3 | 3 | +0.05 (+1.69%) | 440,500 |
| 22 Mar 2024 | MYR | 2.94 | 2.95 | 2.88 | 2.95 | 2.95 | +0.01 (+0.34%) | 283,500 |
| 21 Mar 2024 | MYR | 2.86 | 2.95 | 2.81 | 2.94 | 2.94 | +0.08 (+2.80%) | 520,200 |
| 20 Mar 2024 | MYR | 2.81 | 2.97 | 2.81 | 2.86 | 2.86 | +0.05 (+1.78%) | 601,900 |
| 19 Mar 2024 | MYR | 2.85 | 2.89 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 173,300 |
| 18 Mar 2024 | MYR | 2.84 | 2.9 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 426,900 |
| 15 Mar 2024 | MYR | 2.72 | 2.86 | 2.72 | 2.83 | 2.83 | +0.12 (+4.43%) | 618,900 |
| 14 Mar 2024 | MYR | 2.69 | 2.72 | 2.69 | 2.71 | 2.71 | +0.03 (+1.12%) | 99,600 |
| 13 Mar 2024 | MYR | 2.72 | 2.72 | 2.67 | 2.68 | 2.68 | -0.04 (-1.47%) | 144,500 |
| 12 Mar 2024 | MYR | 2.66 | 2.72 | 2.66 | 2.72 | 2.72 | +0.06 (+2.26%) | 179,200 |
| 11 Mar 2024 | MYR | 2.71 | 2.72 | 2.65 | 2.66 | 2.66 | -0.07 (-2.56%) | 377,600 |
| 8 Mar 2024 | MYR | 2.68 | 2.73 | 2.67 | 2.73 | 2.73 | +0.04 (+1.49%) | 204,600 |
