| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | JPY | 1,898.875 | 1,982.0625 | 1,898.875 | 1,960.3611 | 1,960.3611 | +47.021 (+2.46%) | 58,608 |
| 9 Mar 2005 | JPY | 1,898.875 | 1,916.9584 | 1,898.875 | 1,913.3403 | 1,913.3403 | +7.236 (+0.38%) | 13,968 |
| 8 Mar 2005 | JPY | 1,916.9584 | 1,916.9584 | 1,895.257 | 1,906.1041 | 1,906.1041 | -21.701 (-1.13%) | 13,680 |
| 7 Mar 2005 | JPY | 1,949.507 | 1,949.507 | 1,920.5764 | 1,927.8055 | 1,927.8055 | -25.32 (-1.30%) | 13,248 |
| 4 Mar 2005 | JPY | 1,963.9791 | 1,963.9791 | 1,916.9584 | 1,953.125 | 1,953.125 | -21.701 (-1.10%) | 15,840 |
| 3 Mar 2005 | JPY | 1,985.6805 | 1,989.2916 | 1,963.9791 | 1,974.8264 | 1,974.8264 | 0.0 (0.0%) | 13,968 |
| 2 Mar 2005 | JPY | 1,996.5278 | 1,996.5278 | 1,956.743 | 1,974.8264 | 1,974.8264 | -10.854 (-0.55%) | 24,336 |
| 1 Mar 2005 | JPY | 1,945.8889 | 1,989.2916 | 1,924.1875 | 1,985.6805 | 1,985.6805 | +36.173 (+1.86%) | 40,608 |
| 28 Feb 2005 | JPY | 1,935.0416 | 1,949.507 | 1,916.9584 | 1,949.507 | 1,949.507 | +32.549 (+1.70%) | 36,576 |
| 25 Feb 2005 | JPY | 1,916.9584 | 1,931.4236 | 1,866.3195 | 1,916.9584 | 1,916.9584 | +28.938 (+1.53%) | 37,872 |
| 24 Feb 2005 | JPY | 1,848.2361 | 1,916.9584 | 1,822.9166 | 1,888.0209 | 1,888.0209 | +36.167 (+1.95%) | 39,168 |
| 23 Feb 2005 | JPY | 1,808.4514 | 1,851.8541 | 1,783.132 | 1,851.8541 | 1,851.8541 | +18.083 (+0.99%) | 63,792 |
| 22 Feb 2005 | JPY | 1,859.0834 | 1,859.0834 | 1,833.7709 | 1,833.7709 | 1,833.7709 | -25.312 (-1.36%) | 44,784 |
| 21 Feb 2005 | JPY | 1,848.2361 | 1,895.257 | 1,848.2361 | 1,859.0834 | 1,859.0834 | -47.021 (-2.47%) | 52,848 |
| 18 Feb 2005 | JPY | 1,945.8889 | 1,945.8889 | 1,906.1041 | 1,906.1041 | 1,906.1041 | -43.403 (-2.23%) | 35,424 |
| 17 Feb 2005 | JPY | 1,898.875 | 1,953.125 | 1,898.875 | 1,949.507 | 1,949.507 | +32.549 (+1.70%) | 42,912 |
| 16 Feb 2005 | JPY | 1,931.4236 | 1,931.4236 | 1,895.257 | 1,916.9584 | 1,916.9584 | -18.083 (-0.93%) | 22,752 |
| 15 Feb 2005 | JPY | 1,909.7222 | 1,974.8264 | 1,880.7847 | 1,935.0416 | 1,935.0416 | +699.932 (+56.67%) | 59,472 |
| 15 Feb 2005 |
|
|||||||
| 14 Feb 2005 | JPY | 1,936.6856 | 1,972.8535 | 1,936.6856 | 1,956.4142 | 1,956.4142 | -6.578 (-0.34%) | 107,870 |
| 11 Feb 2005 | JPY | 1,962.9924 | 1,962.9924 | 1,962.9924 | 1,962.9924 | 1,962.9924 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 1,939.9747 | 1,966.2753 | 1,933.3965 | 1,962.9924 | 1,962.9924 | +23.018 (+1.19%) | 119,275 |
| 9 Feb 2005 | JPY | 1,939.9747 | 1,946.5468 | 1,930.1073 | 1,939.9747 | 1,939.9747 | +3.289 (+0.17%) | 118,166 |
| 8 Feb 2005 | JPY | 1,910.3788 | 1,936.6856 | 1,900.5177 | 1,936.6856 | 1,936.6856 | +29.596 (+1.55%) | 167,270 |
| 7 Feb 2005 | JPY | 1,884.0783 | 1,907.0896 | 1,884.0783 | 1,907.0896 | 1,907.0896 | -3.289 (-0.17%) | 98,208 |
| 4 Feb 2005 | JPY | 1,910.3788 | 1,910.3788 | 1,897.2285 | 1,910.3788 | 1,910.3788 | 0.0 (0.0%) | 95,198 |
| 3 Feb 2005 | JPY | 1,907.0896 | 1,910.3788 | 1,893.9395 | 1,910.3788 | 1,910.3788 | 0.0 (0.0%) | 100,584 |
| 2 Feb 2005 | JPY | 1,907.0896 | 1,910.3788 | 1,900.5177 | 1,910.3788 | 1,910.3788 | +3.289 (+0.17%) | 154,915 |
| 1 Feb 2005 | JPY | 1,903.8005 | 1,923.5291 | 1,900.5177 | 1,907.0896 | 1,907.0896 | +3.289 (+0.17%) | 424,670 |
| 31 Jan 2005 | JPY | 1,887.3611 | 1,907.0896 | 1,821.6035 | 1,903.8005 | 1,903.8005 | +6.572 (+0.35%) | 689,356 |
| 28 Jan 2005 | JPY | 1,907.0896 | 1,920.2462 | 1,897.2285 | 1,897.2285 | 1,897.2285 | -19.729 (-1.03%) | 186,120 |
