Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 255 | 269 | 242 | 243 | 243 | +1 (+0.41%) | 10,020,600 |
27 Mar 2024 | JPY | 242 | 247 | 237 | 242 | 242 | +5 (+2.11%) | 2,202,000 |
26 Mar 2024 | JPY | 248 | 253 | 236 | 237 | 237 | -9 (-3.66%) | 2,768,000 |
25 Mar 2024 | JPY | 262 | 264 | 245 | 246 | 246 | -20 (-7.52%) | 4,323,900 |
22 Mar 2024 | JPY | 281 | 282 | 262 | 266 | 266 | -13 (-4.66%) | 4,826,300 |
21 Mar 2024 | JPY | 255 | 288 | 250 | 279 | 279 | +30 (+12.05%) | 10,454,900 |
19 Mar 2024 | JPY | 240 | 258 | 235 | 249 | 249 | +9 (+3.75%) | 5,429,400 |
18 Mar 2024 | JPY | 223 | 241 | 216 | 240 | 240 | +13 (+5.73%) | 5,139,800 |
15 Mar 2024 | JPY | 220 | 245 | 213 | 227 | 227 | +8 (+3.65%) | 11,292,200 |
14 Mar 2024 | JPY | 268 | 273 | 219 | 219 | 219 | -33 (-13.10%) | 17,454,900 |
13 Mar 2024 | JPY | 285 | 308 | 251 | 252 | 252 | -28 (-10%) | 33,306,100 |
12 Mar 2024 | JPY | 305 | 308 | 241 | 280 | 280 | +79 (+39.30%) | 51,288,900 |
11 Mar 2024 | JPY | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
8 Mar 2024 | JPY | 201 | 201 | 201 | 201 | 201 | +50 (+33.11%) | 1,326,800 |
7 Mar 2024 | JPY | 156 | 156 | 149 | 151 | 151 | -4 (-2.58%) | 1,965,900 |
6 Mar 2024 | JPY | 137 | 156 | 136 | 155 | 155 | +19 (+13.97%) | 4,779,300 |
5 Mar 2024 | JPY | 133 | 136 | 131 | 136 | 136 | +2 (+1.49%) | 899,300 |
4 Mar 2024 | JPY | 134 | 137 | 133 | 134 | 134 | +1 (+0.75%) | 1,075,600 |
1 Mar 2024 | JPY | 134 | 136 | 131 | 133 | 133 | +1 (+0.76%) | 1,201,500 |
29 Feb 2024 | JPY | 134 | 135 | 131 | 132 | 132 | -4 (-2.94%) | 1,294,200 |
28 Feb 2024 | JPY | 135 | 139 | 134 | 136 | 136 | +1 (+0.74%) | 912,000 |
27 Feb 2024 | JPY | 137 | 139 | 134 | 135 | 135 | 0.0 (0.0%) | 1,465,400 |
26 Feb 2024 | JPY | 133 | 139 | 133 | 135 | 135 | +2 (+1.50%) | 1,169,200 |
22 Feb 2024 | JPY | 134 | 136 | 132 | 133 | 133 | -1 (-0.75%) | 1,129,500 |
21 Feb 2024 | JPY | 138 | 139 | 134 | 134 | 134 | -4 (-2.90%) | 1,177,800 |
20 Feb 2024 | JPY | 140 | 141 | 138 | 138 | 138 | -4 (-2.82%) | 792,900 |
19 Feb 2024 | JPY | 134 | 142 | 133 | 142 | 142 | +9 (+6.77%) | 1,662,400 |
16 Feb 2024 | JPY | 124 | 134 | 124 | 133 | 133 | +10 (+8.13%) | 3,598,900 |
15 Feb 2024 | JPY | 131 | 131 | 120 | 123 | 123 | -17 (-12.14%) | 4,594,500 |
14 Feb 2024 | JPY | 143 | 143 | 140 | 140 | 140 | -5 (-3.45%) | 1,733,700 |