TSE:4344 - Sourcenext Corp Sourcenext Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 255 269 242 243 243 +1 (+0.41%) 10,020,600
27 Mar 2024 JPY 242 247 237 242 242 +5 (+2.11%) 2,202,000
26 Mar 2024 JPY 248 253 236 237 237 -9 (-3.66%) 2,768,000
25 Mar 2024 JPY 262 264 245 246 246 -20 (-7.52%) 4,323,900
22 Mar 2024 JPY 281 282 262 266 266 -13 (-4.66%) 4,826,300
21 Mar 2024 JPY 255 288 250 279 279 +30 (+12.05%) 10,454,900
19 Mar 2024 JPY 240 258 235 249 249 +9 (+3.75%) 5,429,400
18 Mar 2024 JPY 223 241 216 240 240 +13 (+5.73%) 5,139,800
15 Mar 2024 JPY 220 245 213 227 227 +8 (+3.65%) 11,292,200
14 Mar 2024 JPY 268 273 219 219 219 -33 (-13.10%) 17,454,900
13 Mar 2024 JPY 285 308 251 252 252 -28 (-10%) 33,306,100
12 Mar 2024 JPY 305 308 241 280 280 +79 (+39.30%) 51,288,900
11 Mar 2024 JPY 201 201 201 201 201 0.0 (0.0%) 0
8 Mar 2024 JPY 201 201 201 201 201 +50 (+33.11%) 1,326,800
7 Mar 2024 JPY 156 156 149 151 151 -4 (-2.58%) 1,965,900
6 Mar 2024 JPY 137 156 136 155 155 +19 (+13.97%) 4,779,300
5 Mar 2024 JPY 133 136 131 136 136 +2 (+1.49%) 899,300
4 Mar 2024 JPY 134 137 133 134 134 +1 (+0.75%) 1,075,600
1 Mar 2024 JPY 134 136 131 133 133 +1 (+0.76%) 1,201,500
29 Feb 2024 JPY 134 135 131 132 132 -4 (-2.94%) 1,294,200
28 Feb 2024 JPY 135 139 134 136 136 +1 (+0.74%) 912,000
27 Feb 2024 JPY 137 139 134 135 135 0.0 (0.0%) 1,465,400
26 Feb 2024 JPY 133 139 133 135 135 +2 (+1.50%) 1,169,200
22 Feb 2024 JPY 134 136 132 133 133 -1 (-0.75%) 1,129,500
21 Feb 2024 JPY 138 139 134 134 134 -4 (-2.90%) 1,177,800
20 Feb 2024 JPY 140 141 138 138 138 -4 (-2.82%) 792,900
19 Feb 2024 JPY 134 142 133 142 142 +9 (+6.77%) 1,662,400
16 Feb 2024 JPY 124 134 124 133 133 +10 (+8.13%) 3,598,900
15 Feb 2024 JPY 131 131 120 123 123 -17 (-12.14%) 4,594,500
14 Feb 2024 JPY 143 143 140 140 140 -5 (-3.45%) 1,733,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms