Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 1,520 | 1,546 | 1,511 | 1,539 | 1,539 | +19 (+1.25%) | 2,300 |
21 Mar 2024 | JPY | 1,534 | 1,545 | 1,481 | 1,520 | 1,520 | -14 (-0.91%) | 25,300 |
19 Mar 2024 | JPY | 1,503 | 1,535 | 1,500 | 1,534 | 1,534 | +32 (+2.13%) | 11,400 |
18 Mar 2024 | JPY | 1,530 | 1,530 | 1,501 | 1,502 | 1,502 | -26 (-1.70%) | 5,200 |
15 Mar 2024 | JPY | 1,510 | 1,530 | 1,504 | 1,528 | 1,528 | +18 (+1.19%) | 2,200 |
14 Mar 2024 | JPY | 1,468 | 1,510 | 1,468 | 1,510 | 1,510 | +44 (+3.00%) | 9,200 |
13 Mar 2024 | JPY | 1,471 | 1,498 | 1,465 | 1,466 | 1,466 | -5 (-0.34%) | 3,900 |
12 Mar 2024 | JPY | 1,454 | 1,503 | 1,454 | 1,471 | 1,471 | +14 (+0.96%) | 10,800 |
11 Mar 2024 | JPY | 1,470 | 1,475 | 1,457 | 1,457 | 1,457 | -14 (-0.95%) | 4,000 |
8 Mar 2024 | JPY | 1,458 | 1,488 | 1,458 | 1,471 | 1,471 | +4 (+0.27%) | 3,300 |
7 Mar 2024 | JPY | 1,477 | 1,491 | 1,457 | 1,467 | 1,467 | -10 (-0.68%) | 8,200 |
6 Mar 2024 | JPY | 1,449 | 1,525 | 1,449 | 1,477 | 1,477 | +27 (+1.86%) | 23,500 |
5 Mar 2024 | JPY | 1,481 | 1,484 | 1,450 | 1,450 | 1,450 | -34 (-2.29%) | 14,900 |
4 Mar 2024 | JPY | 1,452 | 1,497 | 1,450 | 1,484 | 1,484 | +35 (+2.42%) | 10,400 |
1 Mar 2024 | JPY | 1,456 | 1,467 | 1,432 | 1,449 | 1,449 | -3 (-0.21%) | 12,100 |
29 Feb 2024 | JPY | 1,458 | 1,468 | 1,451 | 1,452 | 1,452 | -6 (-0.41%) | 6,100 |
28 Feb 2024 | JPY | 1,467 | 1,469 | 1,450 | 1,458 | 1,458 | -9 (-0.61%) | 13,100 |
27 Feb 2024 | JPY | 1,438 | 1,468 | 1,438 | 1,467 | 1,467 | +31 (+2.16%) | 8,900 |
26 Feb 2024 | JPY | 1,450 | 1,454 | 1,436 | 1,436 | 1,436 | -7 (-0.49%) | 5,900 |
22 Feb 2024 | JPY | 1,435 | 1,450 | 1,426 | 1,443 | 1,443 | +11 (+0.77%) | 8,100 |
21 Feb 2024 | JPY | 1,421 | 1,432 | 1,405 | 1,432 | 1,432 | +11 (+0.77%) | 6,000 |
20 Feb 2024 | JPY | 1,421 | 1,432 | 1,420 | 1,421 | 1,421 | -5 (-0.35%) | 3,700 |
19 Feb 2024 | JPY | 1,429 | 1,434 | 1,417 | 1,426 | 1,426 | +9 (+0.64%) | 6,900 |
16 Feb 2024 | JPY | 1,402 | 1,431 | 1,402 | 1,417 | 1,417 | +17 (+1.21%) | 11,400 |
15 Feb 2024 | JPY | 1,413 | 1,425 | 1,396 | 1,400 | 1,400 | +2 (+0.14%) | 22,500 |
14 Feb 2024 | JPY | 1,390 | 1,436 | 1,386 | 1,398 | 1,398 | +12 (+0.87%) | 36,000 |
13 Feb 2024 | JPY | 1,410 | 1,469 | 1,380 | 1,386 | 1,386 | -5 (-0.36%) | 133,200 |
9 Feb 2024 | JPY | 1,462 | 1,490 | 1,387 | 1,391 | 1,391 | -330 (-19.17%) | 248,500 |
8 Feb 2024 | JPY | 1,685 | 1,724 | 1,674 | 1,721 | 1,721 | +19 (+1.12%) | 12,100 |
7 Feb 2024 | JPY | 1,700 | 1,702 | 1,641 | 1,702 | 1,702 | +2 (+0.12%) | 8,700 |