| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 417 | 425 | 416 | 424 | 424 | +7 (+1.68%) | 4,200 |
| 18 Apr 2024 | JPY | 426 | 426 | 416 | 417 | 417 | -9 (-2.11%) | 3,200 |
| 17 Apr 2024 | JPY | 421 | 426 | 417 | 426 | 426 | +5 (+1.19%) | 1,400 |
| 16 Apr 2024 | JPY | 416 | 431 | 416 | 421 | 421 | +1 (+0.24%) | 8,000 |
| 15 Apr 2024 | JPY | 439 | 439 | 414 | 420 | 420 | +1 (+0.24%) | 8,200 |
| 12 Apr 2024 | JPY | 428 | 430 | 419 | 419 | 419 | -17 (-3.90%) | 11,300 |
| 11 Apr 2024 | JPY | 423 | 439 | 423 | 436 | 436 | +13 (+3.07%) | 5,700 |
| 10 Apr 2024 | JPY | 426 | 432 | 423 | 423 | 423 | -3 (-0.70%) | 3,400 |
| 9 Apr 2024 | JPY | 436 | 442 | 421 | 426 | 426 | -15 (-3.40%) | 9,100 |
| 8 Apr 2024 | JPY | 444 | 459 | 438 | 441 | 441 | -11 (-2.43%) | 6,500 |
| 5 Apr 2024 | JPY | 465 | 465 | 444 | 452 | 452 | -16 (-3.42%) | 17,500 |
| 4 Apr 2024 | JPY | 459 | 470 | 455 | 468 | 468 | +11 (+2.41%) | 9,600 |
| 3 Apr 2024 | JPY | 460 | 464 | 456 | 457 | 457 | -8 (-1.72%) | 10,700 |
| 2 Apr 2024 | JPY | 479 | 480 | 462 | 465 | 465 | -6 (-1.27%) | 11,300 |
| 1 Apr 2024 | JPY | 471 | 475 | 471 | 471 | 471 | -6 (-1.26%) | 1,700 |
| 29 Mar 2024 | JPY | 488 | 488 | 474 | 477 | 477 | -11 (-2.25%) | 2,300 |
| 28 Mar 2024 | JPY | 479 | 488 | 468 | 488 | 488 | +9 (+1.88%) | 6,700 |
| 27 Mar 2024 | JPY | 479 | 480 | 470 | 479 | 479 | 0.0 (0.0%) | 4,600 |
| 26 Mar 2024 | JPY | 478 | 479 | 468 | 479 | 479 | +2 (+0.42%) | 4,100 |
| 25 Mar 2024 | JPY | 492 | 492 | 471 | 477 | 477 | -13 (-2.65%) | 6,600 |
| 22 Mar 2024 | JPY | 482 | 502 | 478 | 490 | 490 | +1 (+0.20%) | 10,500 |
| 21 Mar 2024 | JPY | 468 | 492 | 468 | 489 | 489 | +21 (+4.49%) | 14,700 |
| 19 Mar 2024 | JPY | 474 | 479 | 468 | 468 | 468 | -4 (-0.85%) | 4,800 |
| 18 Mar 2024 | JPY | 478 | 481 | 466 | 472 | 472 | 0.0 (0.0%) | 2,900 |
| 15 Mar 2024 | JPY | 470 | 482 | 470 | 472 | 472 | -12 (-2.48%) | 6,900 |
| 14 Mar 2024 | JPY | 492 | 492 | 481 | 484 | 484 | -13 (-2.62%) | 6,300 |
| 13 Mar 2024 | JPY | 508 | 521 | 484 | 497 | 497 | +2 (+0.40%) | 74,900 |
| 12 Mar 2024 | JPY | 469 | 501 | 467 | 495 | 495 | +25 (+5.32%) | 24,200 |
| 11 Mar 2024 | JPY | 476 | 479 | 452 | 470 | 470 | -22 (-4.47%) | 21,800 |
| 8 Mar 2024 | JPY | 473 | 495 | 473 | 492 | 492 | +18 (+3.80%) | 30,600 |
