Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 2,490 | 2,490 | 2,374 | 2,449 | 2,449 | -70 (-2.78%) | 85,000 |
2 Apr 2024 | JPY | 2,512 | 2,532 | 2,473 | 2,519 | 2,519 | -25 (-0.98%) | 76,100 |
1 Apr 2024 | JPY | 2,556 | 2,590 | 2,523 | 2,544 | 2,544 | -21 (-0.82%) | 32,200 |
29 Mar 2024 | JPY | 2,585 | 2,588 | 2,547 | 2,565 | 2,565 | -36 (-1.38%) | 36,100 |
28 Mar 2024 | JPY | 2,623 | 2,636 | 2,597 | 2,601 | 2,601 | -61 (-2.29%) | 49,000 |
27 Mar 2024 | JPY | 2,644 | 2,698 | 2,639 | 2,662 | 2,662 | +22 (+0.83%) | 24,000 |
26 Mar 2024 | JPY | 2,658 | 2,707 | 2,632 | 2,640 | 2,640 | -19 (-0.71%) | 20,400 |
25 Mar 2024 | JPY | 2,749 | 2,755 | 2,650 | 2,659 | 2,659 | -103 (-3.73%) | 30,300 |
22 Mar 2024 | JPY | 2,730 | 2,810 | 2,730 | 2,762 | 2,762 | +80 (+2.98%) | 56,100 |
21 Mar 2024 | JPY | 2,730 | 2,730 | 2,660 | 2,682 | 2,682 | -10 (-0.37%) | 71,100 |
19 Mar 2024 | JPY | 2,627 | 2,716 | 2,598 | 2,692 | 2,692 | +37 (+1.39%) | 63,600 |
18 Mar 2024 | JPY | 2,643 | 2,694 | 2,628 | 2,655 | 2,655 | +12 (+0.45%) | 33,900 |
15 Mar 2024 | JPY | 2,684 | 2,710 | 2,642 | 2,643 | 2,643 | -91 (-3.33%) | 51,400 |
14 Mar 2024 | JPY | 2,776 | 2,795 | 2,680 | 2,734 | 2,734 | -66 (-2.36%) | 41,700 |
13 Mar 2024 | JPY | 2,855 | 2,859 | 2,773 | 2,800 | 2,800 | -40 (-1.41%) | 43,700 |
12 Mar 2024 | JPY | 2,694 | 2,840 | 2,671 | 2,840 | 2,840 | +160 (+5.97%) | 118,600 |
11 Mar 2024 | JPY | 2,653 | 2,705 | 2,625 | 2,680 | 2,680 | -16 (-0.59%) | 63,000 |
8 Mar 2024 | JPY | 2,665 | 2,719 | 2,632 | 2,696 | 2,696 | 0.0 (0.0%) | 45,500 |
7 Mar 2024 | JPY | 2,770 | 2,778 | 2,689 | 2,696 | 2,696 | -95 (-3.40%) | 69,700 |
6 Mar 2024 | JPY | 2,710 | 2,791 | 2,680 | 2,791 | 2,791 | +23 (+0.83%) | 69,900 |
5 Mar 2024 | JPY | 2,840 | 2,840 | 2,733 | 2,768 | 2,768 | -101 (-3.52%) | 86,400 |
4 Mar 2024 | JPY | 2,902 | 2,947 | 2,869 | 2,869 | 2,869 | -56 (-1.91%) | 39,900 |
1 Mar 2024 | JPY | 2,990 | 2,999 | 2,893 | 2,925 | 2,925 | -46 (-1.55%) | 89,700 |
29 Feb 2024 | JPY | 2,822 | 2,979 | 2,821 | 2,971 | 2,971 | +99 (+3.45%) | 78,300 |
28 Feb 2024 | JPY | 2,974 | 2,986 | 2,863 | 2,872 | 2,872 | -52 (-1.78%) | 42,800 |
27 Feb 2024 | JPY | 2,876 | 2,975 | 2,856 | 2,924 | 2,924 | +32 (+1.11%) | 80,300 |
26 Feb 2024 | JPY | 2,779 | 2,910 | 2,706 | 2,892 | 2,892 | +160 (+5.86%) | 122,300 |
22 Feb 2024 | JPY | 2,744 | 2,775 | 2,662 | 2,732 | 2,732 | -45 (-1.62%) | 105,500 |
21 Feb 2024 | JPY | 2,868 | 2,868 | 2,768 | 2,777 | 2,777 | -93 (-3.24%) | 88,800 |
20 Feb 2024 | JPY | 2,890 | 2,912 | 2,841 | 2,870 | 2,870 | -61 (-2.08%) | 66,500 |