| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | JPY | 578 | 595 | 578 | 587 | 587 | +14 (+2.44%) | 76,000 |
| 19 Apr 2024 | JPY | 582 | 582 | 566 | 573 | 573 | -16 (-2.72%) | 73,800 |
| 18 Apr 2024 | JPY | 566 | 589 | 566 | 589 | 589 | +14 (+2.43%) | 43,800 |
| 17 Apr 2024 | JPY | 583 | 586 | 571 | 575 | 575 | -8 (-1.37%) | 53,700 |
| 16 Apr 2024 | JPY | 595 | 595 | 572 | 583 | 583 | -16 (-2.67%) | 162,100 |
| 15 Apr 2024 | JPY | 604 | 605 | 596 | 599 | 599 | -14 (-2.28%) | 127,300 |
| 12 Apr 2024 | JPY | 617 | 621 | 609 | 613 | 613 | +2 (+0.33%) | 65,300 |
| 11 Apr 2024 | JPY | 612 | 616 | 609 | 611 | 611 | -9 (-1.45%) | 44,700 |
| 10 Apr 2024 | JPY | 620 | 627 | 616 | 620 | 620 | -5 (-0.80%) | 48,100 |
| 9 Apr 2024 | JPY | 618 | 625 | 615 | 625 | 625 | +5 (+0.81%) | 36,200 |
| 8 Apr 2024 | JPY | 615 | 621 | 613 | 620 | 620 | +9 (+1.47%) | 42,200 |
| 5 Apr 2024 | JPY | 597 | 618 | 596 | 611 | 611 | +7 (+1.16%) | 65,500 |
| 4 Apr 2024 | JPY | 604 | 609 | 599 | 604 | 604 | +4 (+0.67%) | 65,600 |
| 3 Apr 2024 | JPY | 611 | 611 | 597 | 600 | 600 | -18 (-2.91%) | 252,100 |
| 2 Apr 2024 | JPY | 642 | 642 | 611 | 618 | 618 | -28 (-4.33%) | 197,100 |
| 1 Apr 2024 | JPY | 659 | 668 | 646 | 646 | 646 | -7 (-1.07%) | 91,100 |
| 29 Mar 2024 | JPY | 638 | 658 | 632 | 653 | 653 | +15 (+2.35%) | 77,700 |
| 28 Mar 2024 | JPY | 633 | 646 | 626 | 638 | 638 | +5 (+0.79%) | 91,400 |
| 27 Mar 2024 | JPY | 629 | 639 | 623 | 633 | 633 | -1 (-0.16%) | 89,900 |
| 26 Mar 2024 | JPY | 649 | 649 | 627 | 634 | 634 | -15 (-2.31%) | 145,700 |
| 25 Mar 2024 | JPY | 651 | 653 | 643 | 649 | 649 | +5 (+0.78%) | 106,800 |
| 22 Mar 2024 | JPY | 656 | 656 | 642 | 644 | 644 | -17 (-2.57%) | 132,300 |
| 21 Mar 2024 | JPY | 650 | 667 | 649 | 661 | 661 | +21 (+3.28%) | 180,400 |
| 19 Mar 2024 | JPY | 650 | 650 | 637 | 640 | 640 | -12 (-1.84%) | 118,900 |
| 18 Mar 2024 | JPY | 640 | 657 | 640 | 652 | 652 | +13 (+2.03%) | 61,500 |
| 15 Mar 2024 | JPY | 637 | 650 | 631 | 639 | 639 | 0.0 (0.0%) | 116,000 |
| 14 Mar 2024 | JPY | 646 | 647 | 637 | 639 | 639 | -11 (-1.69%) | 112,700 |
| 13 Mar 2024 | JPY | 673 | 673 | 650 | 650 | 650 | -23 (-3.42%) | 134,800 |
| 12 Mar 2024 | JPY | 657 | 677 | 643 | 673 | 673 | +17 (+2.59%) | 150,000 |
| 11 Mar 2024 | JPY | 661 | 670 | 645 | 656 | 656 | -12 (-1.80%) | 282,800 |
