| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 902 | 911 | 885 | 910 | 910 | -7 (-0.76%) | 30,200 |
| 18 Apr 2024 | JPY | 918 | 925 | 907 | 917 | 917 | -1 (-0.11%) | 3,900 |
| 17 Apr 2024 | JPY | 938 | 938 | 907 | 918 | 918 | +10 (+1.10%) | 8,800 |
| 16 Apr 2024 | JPY | 935 | 935 | 901 | 908 | 908 | -38 (-4.02%) | 3,800 |
| 15 Apr 2024 | JPY | 948 | 948 | 932 | 946 | 946 | -4 (-0.42%) | 2,700 |
| 12 Apr 2024 | JPY | 938 | 958 | 937 | 950 | 950 | +12 (+1.28%) | 2,800 |
| 11 Apr 2024 | JPY | 949 | 949 | 937 | 938 | 938 | -11 (-1.16%) | 3,100 |
| 10 Apr 2024 | JPY | 942 | 959 | 941 | 949 | 949 | +1 (+0.11%) | 5,500 |
| 9 Apr 2024 | JPY | 951 | 965 | 948 | 948 | 948 | 0.0 (0.0%) | 4,900 |
| 8 Apr 2024 | JPY | 928 | 948 | 921 | 948 | 948 | +19 (+2.05%) | 5,200 |
| 5 Apr 2024 | JPY | 914 | 930 | 912 | 929 | 929 | +8 (+0.87%) | 5,200 |
| 4 Apr 2024 | JPY | 945 | 950 | 910 | 921 | 921 | -19 (-2.02%) | 16,600 |
| 3 Apr 2024 | JPY | 948 | 958 | 938 | 940 | 940 | -14 (-1.47%) | 6,400 |
| 2 Apr 2024 | JPY | 979 | 988 | 954 | 954 | 954 | -19 (-1.95%) | 12,900 |
| 1 Apr 2024 | JPY | 980 | 980 | 962 | 973 | 973 | -8 (-0.82%) | 10,700 |
| 29 Mar 2024 | JPY | 971 | 981 | 963 | 981 | 981 | +8 (+0.82%) | 4,500 |
| 28 Mar 2024 | JPY | 966 | 973 | 955 | 973 | 973 | +6 (+0.62%) | 5,800 |
| 27 Mar 2024 | JPY | 976 | 977 | 967 | 967 | 967 | -2 (-0.21%) | 4,200 |
| 26 Mar 2024 | JPY | 996 | 996 | 958 | 969 | 969 | -18 (-1.82%) | 13,600 |
| 25 Mar 2024 | JPY | 989 | 1,001 | 978 | 987 | 987 | -6 (-0.60%) | 6,200 |
| 22 Mar 2024 | JPY | 984 | 993 | 968 | 993 | 993 | -2 (-0.20%) | 8,600 |
| 21 Mar 2024 | JPY | 983 | 999 | 973 | 995 | 995 | +18 (+1.84%) | 10,000 |
| 19 Mar 2024 | JPY | 986 | 986 | 970 | 977 | 977 | -9 (-0.91%) | 6,600 |
| 18 Mar 2024 | JPY | 984 | 996 | 973 | 986 | 986 | -2 (-0.20%) | 11,400 |
| 15 Mar 2024 | JPY | 1,021 | 1,041 | 975 | 988 | 988 | -15 (-1.50%) | 21,700 |
| 14 Mar 2024 | JPY | 1,012 | 1,029 | 997 | 1,003 | 1,003 | +6 (+0.60%) | 17,200 |
| 13 Mar 2024 | JPY | 990 | 1,010 | 990 | 997 | 997 | +6 (+0.61%) | 16,400 |
| 12 Mar 2024 | JPY | 976 | 1,004 | 971 | 991 | 991 | +10 (+1.02%) | 18,100 |
| 11 Mar 2024 | JPY | 989 | 1,005 | 981 | 981 | 981 | -17 (-1.70%) | 22,800 |
| 8 Mar 2024 | JPY | 995 | 1,015 | 984 | 998 | 998 | +9 (+0.91%) | 19,600 |
