| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 969 | 969 | 964 | 964 | 964 | -6 (-0.62%) | 200 |
| 23 Apr 2024 | JPY | 974 | 974 | 970 | 970 | 970 | -2 (-0.21%) | 500 |
| 22 Apr 2024 | JPY | 972 | 972 | 972 | 972 | 972 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | JPY | 990 | 990 | 963 | 972 | 972 | -19 (-1.92%) | 1,200 |
| 18 Apr 2024 | JPY | 972 | 991 | 968 | 991 | 991 | +15 (+1.54%) | 6,200 |
| 17 Apr 2024 | JPY | 995 | 1,000 | 973 | 976 | 976 | -19 (-1.91%) | 1,500 |
| 16 Apr 2024 | JPY | 992 | 995 | 989 | 995 | 995 | -3 (-0.30%) | 2,000 |
| 15 Apr 2024 | JPY | 990 | 998 | 990 | 998 | 998 | -2 (-0.20%) | 500 |
| 12 Apr 2024 | JPY | 985 | 1,000 | 981 | 1,000 | 1,000 | +13 (+1.32%) | 1,500 |
| 11 Apr 2024 | JPY | 990 | 990 | 979 | 987 | 987 | -13 (-1.30%) | 2,100 |
| 10 Apr 2024 | JPY | 996 | 1,000 | 988 | 1,000 | 1,000 | +4 (+0.40%) | 2,600 |
| 9 Apr 2024 | JPY | 994 | 1,006 | 994 | 996 | 996 | +6 (+0.61%) | 1,600 |
| 8 Apr 2024 | JPY | 990 | 990 | 990 | 990 | 990 | +13 (+1.33%) | 600 |
| 5 Apr 2024 | JPY | 985 | 985 | 975 | 977 | 977 | -10 (-1.01%) | 1,300 |
| 4 Apr 2024 | JPY | 1,015 | 1,015 | 986 | 987 | 987 | -28 (-2.76%) | 6,600 |
| 3 Apr 2024 | JPY | 999 | 1,026 | 998 | 1,015 | 1,015 | +12 (+1.20%) | 4,500 |
| 2 Apr 2024 | JPY | 1,004 | 1,010 | 1,003 | 1,003 | 1,003 | +1 (+0.10%) | 2,700 |
| 1 Apr 2024 | JPY | 1,008 | 1,029 | 1,000 | 1,002 | 1,002 | -38 (-3.65%) | 5,900 |
| 29 Mar 2024 | JPY | 1,052 | 1,052 | 1,020 | 1,040 | 1,040 | -10 (-0.95%) | 2,000 |
| 28 Mar 2024 | JPY | 1,101 | 1,101 | 1,050 | 1,050 | 1,050 | -65 (-5.83%) | 11,400 |
| 27 Mar 2024 | JPY | 1,124 | 1,145 | 1,115 | 1,115 | 1,115 | -38 (-3.30%) | 6,400 |
| 26 Mar 2024 | JPY | 1,163 | 1,179 | 1,153 | 1,153 | 1,153 | -22 (-1.87%) | 6,500 |
| 25 Mar 2024 | JPY | 1,171 | 1,189 | 1,150 | 1,175 | 1,175 | 0.0 (0.0%) | 7,700 |
| 22 Mar 2024 | JPY | 1,196 | 1,196 | 1,122 | 1,175 | 1,175 | -9 (-0.76%) | 9,000 |
| 21 Mar 2024 | JPY | 1,183 | 1,195 | 1,183 | 1,184 | 1,184 | +1 (+0.08%) | 2,700 |
| 19 Mar 2024 | JPY | 1,210 | 1,210 | 1,178 | 1,183 | 1,183 | -36 (-2.95%) | 4,800 |
| 18 Mar 2024 | JPY | 1,198 | 1,224 | 1,193 | 1,219 | 1,219 | +12 (+0.99%) | 4,300 |
| 15 Mar 2024 | JPY | 1,169 | 1,240 | 1,162 | 1,207 | 1,207 | +38 (+3.25%) | 18,200 |
| 14 Mar 2024 | JPY | 1,176 | 1,192 | 1,143 | 1,169 | 1,169 | -7 (-0.60%) | 13,400 |
| 13 Mar 2024 | JPY | 1,199 | 1,199 | 1,146 | 1,176 | 1,176 | -24 (-2%) | 10,500 |
