Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 778 | 780 | 763 | 763 | 763 | -21 (-2.68%) | 9,500 |
25 May 2023 | JPY | 819 | 819 | 770 | 784 | 784 | -36 (-4.39%) | 17,600 |
24 May 2023 | JPY | 817 | 827 | 817 | 820 | 820 | -2 (-0.24%) | 1,800 |
23 May 2023 | JPY | 825 | 835 | 804 | 822 | 822 | +7 (+0.86%) | 10,800 |
22 May 2023 | JPY | 824 | 828 | 803 | 815 | 815 | -9 (-1.09%) | 7,400 |
19 May 2023 | JPY | 837 | 837 | 805 | 824 | 824 | -10 (-1.20%) | 10,700 |
18 May 2023 | JPY | 852 | 858 | 822 | 834 | 834 | -33 (-3.81%) | 8,300 |
17 May 2023 | JPY | 840 | 867 | 820 | 867 | 867 | +27 (+3.21%) | 18,300 |
16 May 2023 | JPY | 890 | 890 | 827 | 840 | 840 | -50 (-5.62%) | 15,100 |
15 May 2023 | JPY | 901 | 901 | 867 | 890 | 890 | -11 (-1.22%) | 8,300 |
12 May 2023 | JPY | 908 | 913 | 900 | 901 | 901 | -7 (-0.77%) | 3,500 |
11 May 2023 | JPY | 903 | 910 | 903 | 908 | 908 | +5 (+0.55%) | 1,900 |
10 May 2023 | JPY | 901 | 910 | 899 | 903 | 903 | -13 (-1.42%) | 7,000 |
9 May 2023 | JPY | 917 | 925 | 910 | 916 | 916 | -4 (-0.43%) | 6,500 |
8 May 2023 | JPY | 913 | 926 | 906 | 920 | 920 | 0.0 (0.0%) | 7,200 |
2 May 2023 | JPY | 927 | 931 | 909 | 920 | 920 | -18 (-1.92%) | 9,600 |
1 May 2023 | JPY | 955 | 955 | 929 | 938 | 938 | -15 (-1.57%) | 8,000 |
28 Apr 2023 | JPY | 971 | 971 | 944 | 953 | 953 | -22 (-2.26%) | 7,600 |
27 Apr 2023 | JPY | 970 | 975 | 961 | 975 | 975 | 0.0 (0.0%) | 4,000 |
26 Apr 2023 | JPY | 969 | 975 | 958 | 975 | 975 | 0.0 (0.0%) | 2,500 |
25 Apr 2023 | JPY | 970 | 975 | 961 | 975 | 975 | 0.0 (0.0%) | 3,500 |
24 Apr 2023 | JPY | 977 | 979 | 965 | 975 | 975 | -5 (-0.51%) | 3,600 |
21 Apr 2023 | JPY | 983 | 983 | 973 | 980 | 980 | -4 (-0.41%) | 5,100 |
20 Apr 2023 | JPY | 1,002 | 1,002 | 981 | 984 | 984 | -3 (-0.30%) | 8,200 |
19 Apr 2023 | JPY | 1,110 | 1,110 | 987 | 987 | 987 | -126 (-11.32%) | 32,400 |
18 Apr 2023 | JPY | 963 | 1,113 | 960 | 1,113 | 1,113 | +150 (+15.58%) | 12,300 |
17 Apr 2023 | JPY | 970 | 972 | 963 | 963 | 963 | -9 (-0.93%) | 1,200 |
14 Apr 2023 | JPY | 962 | 972 | 962 | 972 | 972 | +8 (+0.83%) | 2,500 |
13 Apr 2023 | JPY | 964 | 975 | 964 | 964 | 964 | -15 (-1.53%) | 1,900 |
12 Apr 2023 | JPY | 973 | 979 | 961 | 979 | 979 | +6 (+0.62%) | 2,100 |