| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 987 | 987 | 959 | 973 | 973 | -7 (-0.71%) | 4,000 |
| 10 Apr 2023 | JPY | 992 | 992 | 980 | 980 | 980 | -6 (-0.61%) | 1,000 |
| 7 Apr 2023 | JPY | 995 | 997 | 984 | 986 | 986 | -9 (-0.90%) | 3,200 |
| 6 Apr 2023 | JPY | 993 | 995 | 983 | 995 | 995 | +2 (+0.20%) | 1,100 |
| 5 Apr 2023 | JPY | 995 | 1,012 | 986 | 993 | 993 | -14 (-1.39%) | 3,300 |
| 4 Apr 2023 | JPY | 999 | 1,019 | 993 | 1,007 | 1,007 | +8 (+0.80%) | 1,700 |
| 3 Apr 2023 | JPY | 1,042 | 1,042 | 991 | 999 | 999 | -16 (-1.58%) | 3,700 |
| 31 Mar 2023 | JPY | 1,000 | 1,015 | 998 | 1,015 | 1,015 | +15 (+1.50%) | 2,700 |
| 30 Mar 2023 | JPY | 999 | 1,030 | 999 | 1,000 | 1,000 | -10 (-0.99%) | 4,400 |
| 29 Mar 2023 | JPY | 990 | 1,010 | 990 | 1,010 | 1,010 | +13 (+1.30%) | 1,800 |
| 28 Mar 2023 | JPY | 1,008 | 1,010 | 997 | 997 | 997 | +4 (+0.40%) | 800 |
| 27 Mar 2023 | JPY | 1,023 | 1,029 | 990 | 993 | 993 | -22 (-2.17%) | 1,800 |
| 24 Mar 2023 | JPY | 1,000 | 1,015 | 1,000 | 1,015 | 1,015 | +15 (+1.50%) | 500 |
| 23 Mar 2023 | JPY | 1,009 | 1,009 | 994 | 1,000 | 1,000 | +6 (+0.60%) | 1,000 |
| 22 Mar 2023 | JPY | 993 | 994 | 993 | 994 | 994 | +2 (+0.20%) | 300 |
| 20 Mar 2023 | JPY | 1,010 | 1,010 | 985 | 992 | 992 | -18 (-1.78%) | 5,700 |
| 17 Mar 2023 | JPY | 1,010 | 1,020 | 1,005 | 1,010 | 1,010 | +5 (+0.50%) | 1,100 |
| 16 Mar 2023 | JPY | 1,004 | 1,037 | 982 | 1,005 | 1,005 | -5 (-0.50%) | 3,100 |
| 15 Mar 2023 | JPY | 1,017 | 1,028 | 1,010 | 1,010 | 1,010 | -2 (-0.20%) | 1,300 |
| 14 Mar 2023 | JPY | 1,021 | 1,027 | 1,011 | 1,012 | 1,012 | -28 (-2.69%) | 1,900 |
| 13 Mar 2023 | JPY | 1,049 | 1,049 | 1,019 | 1,040 | 1,040 | -20 (-1.89%) | 1,500 |
| 10 Mar 2023 | JPY | 1,071 | 1,075 | 1,049 | 1,060 | 1,060 | -4 (-0.38%) | 2,500 |
| 9 Mar 2023 | JPY | 1,080 | 1,085 | 1,040 | 1,064 | 1,064 | -19 (-1.75%) | 5,700 |
| 8 Mar 2023 | JPY | 1,096 | 1,102 | 1,081 | 1,083 | 1,083 | -27 (-2.43%) | 1,800 |
| 7 Mar 2023 | JPY | 1,134 | 1,134 | 1,110 | 1,110 | 1,110 | -11 (-0.98%) | 800 |
| 6 Mar 2023 | JPY | 1,130 | 1,145 | 1,089 | 1,121 | 1,121 | -9 (-0.80%) | 6,600 |
| 3 Mar 2023 | JPY | 1,115 | 1,130 | 1,085 | 1,130 | 1,130 | +15 (+1.35%) | 1,600 |
| 2 Mar 2023 | JPY | 1,132 | 1,132 | 1,098 | 1,115 | 1,115 | -9 (-0.80%) | 1,200 |
| 1 Mar 2023 | JPY | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | +3 (+0.27%) | 300 |
| 28 Feb 2023 | JPY | 1,114 | 1,153 | 1,114 | 1,121 | 1,121 | -45 (-3.86%) | 5,500 |
