| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 1,248 | 1,248 | 1,148 | 1,166 | 1,166 | -82 (-6.57%) | 5,700 |
| 24 Feb 2023 | JPY | 1,249 | 1,266 | 1,214 | 1,248 | 1,248 | -1 (-0.08%) | 22,200 |
| 22 Feb 2023 | JPY | 1,163 | 1,255 | 1,142 | 1,249 | 1,249 | +58 (+4.87%) | 32,100 |
| 21 Feb 2023 | JPY | 1,090 | 1,216 | 1,090 | 1,191 | 1,191 | +101 (+9.27%) | 14,700 |
| 20 Feb 2023 | JPY | 1,072 | 1,106 | 1,052 | 1,090 | 1,090 | +45 (+4.31%) | 6,400 |
| 17 Feb 2023 | JPY | 1,027 | 1,073 | 1,027 | 1,045 | 1,045 | +18 (+1.75%) | 800 |
| 16 Feb 2023 | JPY | 1,030 | 1,056 | 1,026 | 1,027 | 1,027 | -15 (-1.44%) | 2,400 |
| 15 Feb 2023 | JPY | 993 | 1,053 | 993 | 1,042 | 1,042 | +27 (+2.66%) | 3,300 |
| 14 Feb 2023 | JPY | 1,014 | 1,024 | 997 | 1,015 | 1,015 | -64 (-5.93%) | 9,900 |
| 13 Feb 2023 | JPY | 1,051 | 1,082 | 1,051 | 1,079 | 1,079 | +9 (+0.84%) | 4,800 |
| 10 Feb 2023 | JPY | 1,101 | 1,108 | 1,042 | 1,070 | 1,070 | -33 (-2.99%) | 5,100 |
| 9 Feb 2023 | JPY | 1,115 | 1,115 | 1,102 | 1,103 | 1,103 | -11 (-0.99%) | 1,600 |
| 8 Feb 2023 | JPY | 1,115 | 1,120 | 1,105 | 1,114 | 1,114 | -1 (-0.09%) | 3,900 |
| 7 Feb 2023 | JPY | 1,086 | 1,115 | 1,086 | 1,115 | 1,115 | +8 (+0.72%) | 2,900 |
| 6 Feb 2023 | JPY | 1,106 | 1,110 | 1,106 | 1,107 | 1,107 | +1 (+0.09%) | 1,500 |
| 3 Feb 2023 | JPY | 1,080 | 1,106 | 1,080 | 1,106 | 1,106 | +14 (+1.28%) | 5,400 |
| 2 Feb 2023 | JPY | 1,100 | 1,101 | 1,070 | 1,092 | 1,092 | +3 (+0.28%) | 5,600 |
| 1 Feb 2023 | JPY | 1,089 | 1,109 | 1,077 | 1,089 | 1,089 | +21 (+1.97%) | 11,200 |
| 31 Jan 2023 | JPY | 1,046 | 1,068 | 1,046 | 1,068 | 1,068 | +18 (+1.71%) | 2,100 |
| 30 Jan 2023 | JPY | 1,043 | 1,050 | 1,040 | 1,050 | 1,050 | +7 (+0.67%) | 4,400 |
| 27 Jan 2023 | JPY | 1,047 | 1,065 | 1,037 | 1,043 | 1,043 | -4 (-0.38%) | 4,700 |
| 26 Jan 2023 | JPY | 1,010 | 1,047 | 1,010 | 1,047 | 1,047 | +42 (+4.18%) | 5,800 |
| 25 Jan 2023 | JPY | 1,002 | 1,005 | 997 | 1,005 | 1,005 | 0.0 (0.0%) | 1,100 |
| 24 Jan 2023 | JPY | 1,004 | 1,005 | 1,000 | 1,005 | 1,005 | +1 (+0.10%) | 700 |
| 23 Jan 2023 | JPY | 1,000 | 1,009 | 1,000 | 1,004 | 1,004 | +8 (+0.80%) | 1,800 |
| 20 Jan 2023 | JPY | 979 | 996 | 978 | 996 | 996 | +20 (+2.05%) | 5,300 |
| 19 Jan 2023 | JPY | 975 | 976 | 962 | 976 | 976 | +16 (+1.67%) | 700 |
| 18 Jan 2023 | JPY | 959 | 972 | 951 | 960 | 960 | +1 (+0.10%) | 3,100 |
| 17 Jan 2023 | JPY | 976 | 976 | 955 | 959 | 959 | -14 (-1.44%) | 2,000 |
| 16 Jan 2023 | JPY | 961 | 973 | 961 | 973 | 973 | +1 (+0.10%) | 400 |
