| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 1,100 | 1,220 | 1,090 | 1,200 | 1,200 | +83 (+7.43%) | 25,100 |
| 11 Mar 2024 | JPY | 1,115 | 1,130 | 1,100 | 1,117 | 1,117 | -16 (-1.41%) | 7,700 |
| 8 Mar 2024 | JPY | 1,133 | 1,150 | 1,085 | 1,133 | 1,133 | +17 (+1.52%) | 20,600 |
| 7 Mar 2024 | JPY | 1,144 | 1,146 | 1,102 | 1,116 | 1,116 | -34 (-2.96%) | 16,200 |
| 6 Mar 2024 | JPY | 1,118 | 1,150 | 1,095 | 1,150 | 1,150 | +32 (+2.86%) | 15,400 |
| 5 Mar 2024 | JPY | 1,113 | 1,125 | 1,100 | 1,118 | 1,118 | +3 (+0.27%) | 9,400 |
| 4 Mar 2024 | JPY | 1,101 | 1,122 | 1,096 | 1,115 | 1,115 | -13 (-1.15%) | 21,200 |
| 1 Mar 2024 | JPY | 1,113 | 1,131 | 1,103 | 1,128 | 1,128 | +16 (+1.44%) | 3,600 |
| 29 Feb 2024 | JPY | 1,114 | 1,131 | 1,097 | 1,112 | 1,112 | -2 (-0.18%) | 7,500 |
| 28 Feb 2024 | JPY | 1,125 | 1,147 | 1,100 | 1,114 | 1,114 | -8 (-0.71%) | 8,700 |
| 27 Feb 2024 | JPY | 1,096 | 1,165 | 1,071 | 1,122 | 1,122 | +29 (+2.65%) | 25,300 |
| 26 Feb 2024 | JPY | 1,100 | 1,111 | 1,050 | 1,093 | 1,093 | +10 (+0.92%) | 48,000 |
| 22 Feb 2024 | JPY | 1,130 | 1,371 | 1,021 | 1,083 | 1,083 | +12 (+1.12%) | 422,700 |
| 21 Feb 2024 | JPY | 1,115 | 1,180 | 1,071 | 1,071 | 1,071 | -29 (-2.64%) | 43,900 |
| 20 Feb 2024 | JPY | 1,180 | 1,210 | 1,054 | 1,100 | 1,100 | -24 (-2.14%) | 106,500 |
| 19 Feb 2024 | JPY | 979 | 1,124 | 979 | 1,124 | 1,124 | +150 (+15.40%) | 47,600 |
| 16 Feb 2024 | JPY | 972 | 989 | 941 | 974 | 974 | -5 (-0.51%) | 28,600 |
| 15 Feb 2024 | JPY | 930 | 979 | 857 | 979 | 979 | +78 (+8.66%) | 72,600 |
| 14 Feb 2024 | JPY | 811 | 901 | 801 | 901 | 901 | +150 (+19.97%) | 31,400 |
| 13 Feb 2024 | JPY | 759 | 759 | 739 | 751 | 751 | -9 (-1.18%) | 8,800 |
| 9 Feb 2024 | JPY | 744 | 760 | 738 | 760 | 760 | +16 (+2.15%) | 3,700 |
| 8 Feb 2024 | JPY | 760 | 760 | 742 | 744 | 744 | -15 (-1.98%) | 3,100 |
| 7 Feb 2024 | JPY | 726 | 761 | 726 | 759 | 759 | +19 (+2.57%) | 3,400 |
| 6 Feb 2024 | JPY | 753 | 753 | 740 | 740 | 740 | -23 (-3.01%) | 2,400 |
| 5 Feb 2024 | JPY | 755 | 763 | 749 | 763 | 763 | +6 (+0.79%) | 2,000 |
| 2 Feb 2024 | JPY | 754 | 760 | 754 | 757 | 757 | -6 (-0.79%) | 900 |
| 1 Feb 2024 | JPY | 764 | 764 | 751 | 763 | 763 | +7 (+0.93%) | 600 |
| 31 Jan 2024 | JPY | 739 | 762 | 739 | 756 | 756 | +4 (+0.53%) | 5,800 |
| 30 Jan 2024 | JPY | 732 | 755 | 732 | 752 | 752 | +12 (+1.62%) | 3,000 |
| 29 Jan 2024 | JPY | 744 | 755 | 733 | 740 | 740 | -15 (-1.99%) | 8,900 |
