| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | JPY | 1,882.5 | 1,887.5 | 1,785 | 1,787.5 | 1,787.5 | -112.5 (-5.92%) | 64,200 |
| 19 May 2020 | JPY | 1,920 | 1,942.5 | 1,830 | 1,900 | 1,900 | -90 (-4.52%) | 52,800 |
| 18 May 2020 | JPY | 1,675 | 1,990 | 1,670 | 1,990 | 1,990 | +350 (+21.34%) | 43,200 |
| 15 May 2020 | JPY | 1,720 | 1,725 | 1,597.5 | 1,640 | 1,640 | -75 (-4.37%) | 13,200 |
| 14 May 2020 | JPY | 1,675 | 1,792.5 | 1,675 | 1,715 | 1,715 | +40 (+2.39%) | 13,800 |
| 13 May 2020 | JPY | 1,660 | 1,700 | 1,617.5 | 1,675 | 1,675 | +15 (+0.90%) | 17,600 |
| 12 May 2020 | JPY | 1,650 | 1,660 | 1,550 | 1,660 | 1,660 | +20 (+1.22%) | 18,800 |
| 11 May 2020 | JPY | 1,440 | 1,640 | 1,440 | 1,640 | 1,640 | +250 (+17.99%) | 35,600 |
| 8 May 2020 | JPY | 1,390 | 1,399.5 | 1,369.5 | 1,390 | 1,390 | +47.5 (+3.54%) | 8,200 |
| 7 May 2020 | JPY | 1,350 | 1,362.5 | 1,336.5 | 1,342.5 | 1,342.5 | -4.5 (-0.33%) | 18,400 |
| 1 May 2020 | JPY | 1,325.5 | 1,351.5 | 1,324.5 | 1,347 | 1,347 | +17 (+1.28%) | 5,800 |
| 30 Apr 2020 | JPY | 1,350 | 1,363.5 | 1,325 | 1,330 | 1,330 | +20.5 (+1.57%) | 3,200 |
| 28 Apr 2020 | JPY | 1,310 | 1,325 | 1,300 | 1,309.5 | 1,309.5 | +17 (+1.32%) | 4,800 |
| 27 Apr 2020 | JPY | 1,269.5 | 1,299 | 1,269.5 | 1,292.5 | 1,292.5 | +35.5 (+2.82%) | 4,000 |
| 24 Apr 2020 | JPY | 1,281.5 | 1,294 | 1,257 | 1,257 | 1,257 | -24.5 (-1.91%) | 5,600 |
| 23 Apr 2020 | JPY | 1,263.5 | 1,281.5 | 1,261 | 1,281.5 | 1,281.5 | +14 (+1.10%) | 4,200 |
| 22 Apr 2020 | JPY | 1,315 | 1,315 | 1,262 | 1,267.5 | 1,267.5 | -47.5 (-3.61%) | 15,000 |
| 21 Apr 2020 | JPY | 1,353.5 | 1,387 | 1,315 | 1,315 | 1,315 | -25.5 (-1.90%) | 18,800 |
| 20 Apr 2020 | JPY | 1,317.5 | 1,360.5 | 1,275 | 1,340.5 | 1,340.5 | +25.5 (+1.94%) | 15,200 |
| 17 Apr 2020 | JPY | 1,390 | 1,469 | 1,308 | 1,315 | 1,315 | +18.5 (+1.43%) | 34,800 |
| 16 Apr 2020 | JPY | 1,250 | 1,299.5 | 1,235.5 | 1,296.5 | 1,296.5 | +61.5 (+4.98%) | 15,800 |
| 15 Apr 2020 | JPY | 1,147.5 | 1,238 | 1,145 | 1,235 | 1,235 | +81 (+7.02%) | 12,600 |
| 14 Apr 2020 | JPY | 1,150 | 1,184.5 | 1,125 | 1,154 | 1,154 | +39 (+3.50%) | 6,400 |
| 13 Apr 2020 | JPY | 1,103.5 | 1,147 | 1,103.5 | 1,115 | 1,115 | -5 (-0.45%) | 3,600 |
| 10 Apr 2020 | JPY | 1,153.5 | 1,153.5 | 1,112 | 1,120 | 1,120 | -8.5 (-0.75%) | 3,600 |
| 9 Apr 2020 | JPY | 1,163 | 1,188 | 1,125 | 1,128.5 | 1,128.5 | +15.5 (+1.39%) | 8,400 |
| 8 Apr 2020 | JPY | 1,120 | 1,127.5 | 1,107.5 | 1,113 | 1,113 | -7 (-0.63%) | 6,000 |
| 7 Apr 2020 | JPY | 1,132.5 | 1,135.5 | 1,100 | 1,120 | 1,120 | -5 (-0.44%) | 14,800 |
| 6 Apr 2020 | JPY | 1,125 | 1,125 | 1,113.5 | 1,125 | 1,125 | -25 (-2.17%) | 5,000 |
| 3 Apr 2020 | JPY | 1,225 | 1,225 | 1,149 | 1,150 | 1,150 | -65 (-5.35%) | 11,600 |
