| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | JPY | 689 | 689 | 670 | 672 | 672 | -16 (-2.33%) | 4,200 |
| 5 Dec 2023 | JPY | 665 | 688 | 661 | 688 | 688 | +21 (+3.15%) | 11,200 |
| 4 Dec 2023 | JPY | 702 | 702 | 657 | 667 | 667 | -40 (-5.66%) | 31,300 |
| 1 Dec 2023 | JPY | 706 | 729 | 680 | 707 | 707 | -6 (-0.84%) | 59,300 |
| 30 Nov 2023 | JPY | 826 | 834 | 713 | 713 | 713 | -150 (-17.38%) | 235,900 |
| 29 Nov 2023 | JPY | 698 | 863 | 698 | 863 | 863 | +150 (+21.04%) | 433,600 |
| 28 Nov 2023 | JPY | 606 | 713 | 605 | 713 | 713 | +100 (+16.31%) | 82,100 |
| 27 Nov 2023 | JPY | 598 | 613 | 595 | 613 | 613 | +13 (+2.17%) | 7,900 |
| 24 Nov 2023 | JPY | 590 | 603 | 590 | 600 | 600 | 0.0 (0.0%) | 3,500 |
| 22 Nov 2023 | JPY | 606 | 606 | 590 | 600 | 600 | -8 (-1.32%) | 3,900 |
| 21 Nov 2023 | JPY | 599 | 609 | 595 | 608 | 608 | +9 (+1.50%) | 5,100 |
| 20 Nov 2023 | JPY | 617 | 617 | 596 | 599 | 599 | -19 (-3.07%) | 5,800 |
| 17 Nov 2023 | JPY | 587 | 618 | 573 | 618 | 618 | +11 (+1.81%) | 30,900 |
| 16 Nov 2023 | JPY | 540 | 634 | 540 | 607 | 607 | +73 (+13.67%) | 218,700 |
| 15 Nov 2023 | JPY | 520 | 541 | 510 | 534 | 534 | +24 (+4.71%) | 15,800 |
| 14 Nov 2023 | JPY | 509 | 513 | 500 | 510 | 510 | -6 (-1.16%) | 9,900 |
| 13 Nov 2023 | JPY | 517 | 540 | 515 | 516 | 516 | -2 (-0.39%) | 5,000 |
| 10 Nov 2023 | JPY | 526 | 530 | 518 | 518 | 518 | -13 (-2.45%) | 1,700 |
| 9 Nov 2023 | JPY | 533 | 543 | 530 | 531 | 531 | -12 (-2.21%) | 5,800 |
| 8 Nov 2023 | JPY | 533 | 545 | 532 | 543 | 543 | 0.0 (0.0%) | 2,800 |
| 7 Nov 2023 | JPY | 535 | 543 | 530 | 543 | 543 | +5 (+0.93%) | 4,800 |
| 6 Nov 2023 | JPY | 533 | 550 | 530 | 538 | 538 | +5 (+0.94%) | 5,900 |
| 2 Nov 2023 | JPY | 518 | 542 | 518 | 533 | 533 | +15 (+2.90%) | 8,100 |
| 1 Nov 2023 | JPY | 524 | 524 | 518 | 518 | 518 | -5 (-0.96%) | 2,100 |
| 31 Oct 2023 | JPY | 527 | 532 | 520 | 523 | 523 | -14 (-2.61%) | 4,200 |
| 30 Oct 2023 | JPY | 528 | 541 | 526 | 537 | 537 | -8 (-1.47%) | 1,000 |
| 27 Oct 2023 | JPY | 541 | 545 | 531 | 545 | 545 | +14 (+2.64%) | 1,800 |
| 26 Oct 2023 | JPY | 559 | 559 | 514 | 531 | 531 | -29 (-5.18%) | 22,200 |
| 25 Oct 2023 | JPY | 558 | 568 | 552 | 560 | 560 | +1 (+0.18%) | 1,800 |
| 24 Oct 2023 | JPY | 560 | 579 | 540 | 559 | 559 | -1 (-0.18%) | 13,200 |
