| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 559 | 559 | 514 | 531 | 531 | -29 (-5.18%) | 22,200 |
| 25 Oct 2023 | JPY | 558 | 568 | 552 | 560 | 560 | +1 (+0.18%) | 1,800 |
| 24 Oct 2023 | JPY | 560 | 579 | 540 | 559 | 559 | -1 (-0.18%) | 13,200 |
| 23 Oct 2023 | JPY | 566 | 575 | 560 | 560 | 560 | -14 (-2.44%) | 4,600 |
| 20 Oct 2023 | JPY | 560 | 585 | 555 | 574 | 574 | +4 (+0.70%) | 13,600 |
| 19 Oct 2023 | JPY | 568 | 571 | 556 | 570 | 570 | -7 (-1.21%) | 11,100 |
| 18 Oct 2023 | JPY | 605 | 633 | 577 | 577 | 577 | -8 (-1.37%) | 34,700 |
| 17 Oct 2023 | JPY | 583 | 595 | 577 | 585 | 585 | +2 (+0.34%) | 4,300 |
| 16 Oct 2023 | JPY | 606 | 606 | 583 | 583 | 583 | -16 (-2.67%) | 8,600 |
| 13 Oct 2023 | JPY | 603 | 606 | 598 | 599 | 599 | -10 (-1.64%) | 2,800 |
| 12 Oct 2023 | JPY | 620 | 620 | 600 | 609 | 609 | -8 (-1.30%) | 2,300 |
| 11 Oct 2023 | JPY | 617 | 618 | 615 | 617 | 617 | 0.0 (0.0%) | 900 |
| 10 Oct 2023 | JPY | 617 | 621 | 614 | 617 | 617 | +4 (+0.65%) | 2,500 |
| 6 Oct 2023 | JPY | 616 | 621 | 613 | 613 | 613 | -4 (-0.65%) | 5,000 |
| 5 Oct 2023 | JPY | 612 | 626 | 612 | 617 | 617 | +5 (+0.82%) | 3,200 |
| 4 Oct 2023 | JPY | 629 | 636 | 604 | 612 | 612 | -23 (-3.62%) | 7,800 |
| 3 Oct 2023 | JPY | 650 | 652 | 635 | 635 | 635 | -15 (-2.31%) | 4,700 |
| 2 Oct 2023 | JPY | 645 | 654 | 645 | 650 | 650 | -2 (-0.31%) | 700 |
| 29 Sep 2023 | JPY | 653 | 654 | 652 | 652 | 652 | +2 (+0.31%) | 400 |
| 28 Sep 2023 | JPY | 652 | 652 | 650 | 650 | 650 | -9 (-1.37%) | 400 |
| 27 Sep 2023 | JPY | 646 | 671 | 645 | 659 | 659 | +9 (+1.38%) | 2,500 |
| 26 Sep 2023 | JPY | 652 | 652 | 643 | 650 | 650 | -1 (-0.15%) | 1,200 |
| 25 Sep 2023 | JPY | 666 | 666 | 651 | 651 | 651 | -14 (-2.11%) | 1,400 |
| 22 Sep 2023 | JPY | 660 | 670 | 635 | 665 | 665 | +12 (+1.84%) | 9,200 |
| 21 Sep 2023 | JPY | 660 | 665 | 652 | 653 | 653 | -1 (-0.15%) | 2,400 |
| 20 Sep 2023 | JPY | 667 | 667 | 652 | 654 | 654 | -13 (-1.95%) | 5,700 |
| 19 Sep 2023 | JPY | 680 | 683 | 651 | 667 | 667 | -20 (-2.91%) | 9,200 |
| 15 Sep 2023 | JPY | 714 | 736 | 685 | 687 | 687 | -29 (-4.05%) | 11,800 |
| 14 Sep 2023 | JPY | 698 | 717 | 698 | 716 | 716 | +18 (+2.58%) | 10,300 |
| 13 Sep 2023 | JPY | 675 | 733 | 675 | 698 | 698 | +23 (+3.41%) | 24,200 |
