Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | JPY | 4,015 | 4,300 | 3,760 | 3,880 | 3,880 | -95 (-2.39%) | 1,807,800 |
28 Jun 2018 | JPY | 3,810 | 4,190 | 3,360 | 3,975 | 3,975 | +390 (+10.88%) | 4,501,600 |
27 Jun 2018 | JPY | 3,070 | 3,585 | 2,990 | 3,585 | 3,585 | +500 (+16.21%) | 1,973,800 |
26 Jun 2018 | JPY | 2,635 | 3,205 | 2,600 | 3,085 | 3,085 | +300 (+10.77%) | 2,342,000 |
25 Jun 2018 | JPY | 3,425 | 3,555 | 2,775 | 2,785 | 2,785 | -490 (-14.96%) | 2,315,200 |
22 Jun 2018 | JPY | 2,775 | 3,275 | 2,775 | 3,275 | 3,275 | 0.0 (0.0%) | 1,555,000 |