Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 1,091 | 1,150 | 1,091 | 1,111 | 1,111 | +21 (+1.93%) | 11,500 |
28 Mar 2024 | JPY | 1,140 | 1,151 | 1,077 | 1,090 | 1,090 | -41 (-3.63%) | 28,700 |
27 Mar 2024 | JPY | 1,198 | 1,201 | 1,116 | 1,131 | 1,131 | -51 (-4.31%) | 27,900 |
26 Mar 2024 | JPY | 1,149 | 1,194 | 1,134 | 1,182 | 1,182 | +23 (+1.98%) | 10,400 |
25 Mar 2024 | JPY | 1,180 | 1,200 | 1,127 | 1,159 | 1,159 | -36 (-3.01%) | 17,500 |
22 Mar 2024 | JPY | 1,197 | 1,205 | 1,165 | 1,195 | 1,195 | +2 (+0.17%) | 17,600 |
21 Mar 2024 | JPY | 1,220 | 1,229 | 1,162 | 1,193 | 1,193 | -5 (-0.42%) | 22,900 |
19 Mar 2024 | JPY | 1,186 | 1,239 | 1,186 | 1,198 | 1,198 | +12 (+1.01%) | 12,400 |
18 Mar 2024 | JPY | 1,205 | 1,246 | 1,165 | 1,186 | 1,186 | -7 (-0.59%) | 12,400 |
15 Mar 2024 | JPY | 1,200 | 1,250 | 1,193 | 1,193 | 1,193 | -7 (-0.58%) | 19,500 |
14 Mar 2024 | JPY | 1,240 | 1,270 | 1,200 | 1,200 | 1,200 | -15 (-1.23%) | 18,300 |
13 Mar 2024 | JPY | 1,280 | 1,298 | 1,206 | 1,215 | 1,215 | -63 (-4.93%) | 21,700 |
12 Mar 2024 | JPY | 1,267 | 1,280 | 1,220 | 1,278 | 1,278 | +13 (+1.03%) | 13,800 |
11 Mar 2024 | JPY | 1,251 | 1,265 | 1,224 | 1,265 | 1,265 | +25 (+2.02%) | 2,900 |
8 Mar 2024 | JPY | 1,205 | 1,251 | 1,205 | 1,240 | 1,240 | +29 (+2.39%) | 5,800 |
7 Mar 2024 | JPY | 1,235 | 1,254 | 1,211 | 1,211 | 1,211 | -24 (-1.94%) | 14,400 |
6 Mar 2024 | JPY | 1,222 | 1,245 | 1,222 | 1,235 | 1,235 | +21 (+1.73%) | 2,000 |
5 Mar 2024 | JPY | 1,223 | 1,230 | 1,213 | 1,214 | 1,214 | -9 (-0.74%) | 1,600 |
4 Mar 2024 | JPY | 1,228 | 1,230 | 1,211 | 1,223 | 1,223 | -7 (-0.57%) | 1,600 |
1 Mar 2024 | JPY | 1,215 | 1,235 | 1,207 | 1,230 | 1,230 | +20 (+1.65%) | 3,600 |
29 Feb 2024 | JPY | 1,201 | 1,233 | 1,201 | 1,210 | 1,210 | +7 (+0.58%) | 1,500 |
28 Feb 2024 | JPY | 1,218 | 1,299 | 1,200 | 1,203 | 1,203 | -45 (-3.61%) | 10,900 |
27 Feb 2024 | JPY | 1,225 | 1,249 | 1,213 | 1,248 | 1,248 | +33 (+2.72%) | 4,500 |
26 Feb 2024 | JPY | 1,227 | 1,227 | 1,189 | 1,215 | 1,215 | +17 (+1.42%) | 3,600 |
22 Feb 2024 | JPY | 1,266 | 1,267 | 1,157 | 1,198 | 1,198 | -57 (-4.54%) | 22,900 |
21 Feb 2024 | JPY | 1,179 | 1,255 | 1,179 | 1,255 | 1,255 | +76 (+6.45%) | 17,700 |
20 Feb 2024 | JPY | 1,090 | 1,190 | 1,090 | 1,179 | 1,179 | +100 (+9.27%) | 14,900 |
19 Feb 2024 | JPY | 1,050 | 1,084 | 1,032 | 1,079 | 1,079 | +2 (+0.19%) | 10,500 |
16 Feb 2024 | JPY | 1,149 | 1,149 | 1,051 | 1,077 | 1,077 | -64 (-5.61%) | 7,500 |
15 Feb 2024 | JPY | 1,125 | 1,153 | 1,121 | 1,141 | 1,141 | +19 (+1.69%) | 4,700 |