Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,280 | 1,313 | 1,240 | 1,289 | 1,289 | +9 (+0.70%) | 10,000 |
23 Apr 2024 | JPY | 1,290 | 1,300 | 1,270 | 1,280 | 1,280 | -12 (-0.93%) | 4,200 |
22 Apr 2024 | JPY | 1,277 | 1,313 | 1,265 | 1,292 | 1,292 | +17 (+1.33%) | 2,600 |
19 Apr 2024 | JPY | 1,261 | 1,288 | 1,225 | 1,275 | 1,275 | +1 (+0.08%) | 19,000 |
18 Apr 2024 | JPY | 1,253 | 1,274 | 1,251 | 1,274 | 1,274 | +17 (+1.35%) | 4,400 |
17 Apr 2024 | JPY | 1,287 | 1,287 | 1,223 | 1,257 | 1,257 | -13 (-1.02%) | 12,900 |
16 Apr 2024 | JPY | 1,327 | 1,327 | 1,260 | 1,270 | 1,270 | -57 (-4.30%) | 17,200 |
15 Apr 2024 | JPY | 1,338 | 1,341 | 1,311 | 1,327 | 1,327 | -34 (-2.50%) | 3,900 |
12 Apr 2024 | JPY | 1,353 | 1,376 | 1,351 | 1,361 | 1,361 | +6 (+0.44%) | 6,900 |
11 Apr 2024 | JPY | 1,351 | 1,364 | 1,341 | 1,355 | 1,355 | +1 (+0.07%) | 1,500 |
10 Apr 2024 | JPY | 1,351 | 1,372 | 1,351 | 1,354 | 1,354 | +22 (+1.65%) | 7,100 |
9 Apr 2024 | JPY | 1,311 | 1,346 | 1,311 | 1,332 | 1,332 | +21 (+1.60%) | 7,600 |
8 Apr 2024 | JPY | 1,344 | 1,344 | 1,310 | 1,311 | 1,311 | -18 (-1.35%) | 5,300 |
5 Apr 2024 | JPY | 1,319 | 1,344 | 1,302 | 1,329 | 1,329 | -12 (-0.89%) | 14,400 |
4 Apr 2024 | JPY | 1,355 | 1,355 | 1,328 | 1,341 | 1,341 | -4 (-0.30%) | 9,100 |
3 Apr 2024 | JPY | 1,364 | 1,368 | 1,339 | 1,345 | 1,345 | -28 (-2.04%) | 11,900 |
2 Apr 2024 | JPY | 1,381 | 1,399 | 1,352 | 1,373 | 1,373 | +2 (+0.15%) | 15,300 |
1 Apr 2024 | JPY | 1,404 | 1,404 | 1,370 | 1,371 | 1,371 | -24 (-1.72%) | 7,100 |
29 Mar 2024 | JPY | 1,382 | 1,399 | 1,378 | 1,395 | 1,395 | +15 (+1.09%) | 4,300 |
28 Mar 2024 | JPY | 1,381 | 1,408 | 1,378 | 1,380 | 1,380 | 0.0 (0.0%) | 9,000 |
27 Mar 2024 | JPY | 1,409 | 1,410 | 1,380 | 1,380 | 1,380 | -19 (-1.36%) | 11,600 |
26 Mar 2024 | JPY | 1,434 | 1,439 | 1,399 | 1,399 | 1,399 | -35 (-2.44%) | 24,500 |
25 Mar 2024 | JPY | 1,431 | 1,455 | 1,402 | 1,434 | 1,434 | +46 (+3.31%) | 29,500 |
22 Mar 2024 | JPY | 1,421 | 1,421 | 1,370 | 1,388 | 1,388 | -18 (-1.28%) | 17,600 |
21 Mar 2024 | JPY | 1,404 | 1,421 | 1,388 | 1,406 | 1,406 | +15 (+1.08%) | 30,300 |
19 Mar 2024 | JPY | 1,356 | 1,398 | 1,345 | 1,391 | 1,391 | +65 (+4.90%) | 23,100 |
18 Mar 2024 | JPY | 1,299 | 1,335 | 1,292 | 1,326 | 1,326 | +21 (+1.61%) | 17,500 |
15 Mar 2024 | JPY | 1,344 | 1,344 | 1,269 | 1,305 | 1,305 | -39 (-2.90%) | 33,200 |
14 Mar 2024 | JPY | 1,320 | 1,357 | 1,313 | 1,344 | 1,344 | +13 (+0.98%) | 7,700 |
13 Mar 2024 | JPY | 1,381 | 1,382 | 1,320 | 1,331 | 1,331 | -30 (-2.20%) | 21,500 |