| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | JPY | 372 | 399 | 371 | 394 | 394 | +46 (+13.22%) | 2,879,200 |
| 19 Apr 2024 | JPY | 363 | 363 | 343 | 348 | 348 | -19 (-5.18%) | 558,200 |
| 18 Apr 2024 | JPY | 357 | 375 | 356 | 367 | 367 | +6 (+1.66%) | 361,800 |
| 17 Apr 2024 | JPY | 362 | 370 | 356 | 361 | 361 | -4 (-1.10%) | 225,300 |
| 16 Apr 2024 | JPY | 379 | 379 | 360 | 365 | 365 | -16 (-4.20%) | 400,400 |
| 15 Apr 2024 | JPY | 381 | 387 | 375 | 381 | 381 | 0.0 (0.0%) | 431,300 |
| 12 Apr 2024 | JPY | 389 | 389 | 374 | 381 | 381 | -9 (-2.31%) | 760,100 |
| 11 Apr 2024 | JPY | 369 | 390 | 361 | 390 | 390 | +19 (+5.12%) | 806,700 |
| 10 Apr 2024 | JPY | 350 | 377 | 349 | 371 | 371 | +21 (+6%) | 620,000 |
| 9 Apr 2024 | JPY | 344 | 352 | 343 | 350 | 350 | +9 (+2.64%) | 191,600 |
| 8 Apr 2024 | JPY | 356 | 356 | 340 | 341 | 341 | -10 (-2.85%) | 251,500 |
| 5 Apr 2024 | JPY | 351 | 358 | 341 | 351 | 351 | -5 (-1.40%) | 400,000 |
| 4 Apr 2024 | JPY | 348 | 371 | 343 | 356 | 356 | +24 (+7.23%) | 1,222,600 |
| 3 Apr 2024 | JPY | 330 | 333 | 327 | 332 | 332 | +1 (+0.30%) | 145,500 |
| 2 Apr 2024 | JPY | 343 | 344 | 331 | 331 | 331 | -10 (-2.93%) | 178,300 |
| 1 Apr 2024 | JPY | 346 | 349 | 339 | 341 | 341 | -4 (-1.16%) | 160,900 |
| 29 Mar 2024 | JPY | 345 | 348 | 342 | 345 | 345 | 0.0 (0.0%) | 75,300 |
| 28 Mar 2024 | JPY | 348 | 352 | 345 | 345 | 345 | -4 (-1.15%) | 141,500 |
| 27 Mar 2024 | JPY | 355 | 356 | 349 | 349 | 349 | -12 (-3.32%) | 188,600 |
| 26 Mar 2024 | JPY | 356 | 363 | 352 | 361 | 361 | +8 (+2.27%) | 282,900 |
| 25 Mar 2024 | JPY | 349 | 356 | 345 | 353 | 353 | +3 (+0.86%) | 187,800 |
| 22 Mar 2024 | JPY | 350 | 355 | 345 | 350 | 350 | 0.0 (0.0%) | 178,100 |
| 21 Mar 2024 | JPY | 350 | 353 | 345 | 350 | 350 | +17 (+5.11%) | 448,000 |
| 19 Mar 2024 | JPY | 325 | 333 | 323 | 333 | 333 | +10 (+3.10%) | 153,100 |
| 18 Mar 2024 | JPY | 327 | 329 | 322 | 323 | 323 | -1 (-0.31%) | 139,400 |
| 15 Mar 2024 | JPY | 324 | 324 | 319 | 324 | 324 | -2 (-0.61%) | 72,100 |
| 14 Mar 2024 | JPY | 324 | 330 | 323 | 326 | 326 | +8 (+2.52%) | 157,700 |
| 13 Mar 2024 | JPY | 322 | 326 | 318 | 318 | 318 | -2 (-0.63%) | 112,800 |
| 12 Mar 2024 | JPY | 316 | 320 | 313 | 320 | 320 | +1 (+0.31%) | 60,700 |
| 11 Mar 2024 | JPY | 315 | 319 | 312 | 319 | 319 | 0.0 (0.0%) | 105,700 |
