| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 3,885 | 3,935 | 3,660 | 3,780 | 3,780 | -125 (-3.20%) | 270,000 |
| 18 Apr 2024 | JPY | 3,855 | 3,950 | 3,855 | 3,905 | 3,905 | +45 (+1.17%) | 27,400 |
| 17 Apr 2024 | JPY | 4,075 | 4,080 | 3,855 | 3,860 | 3,860 | -210 (-5.16%) | 87,100 |
| 16 Apr 2024 | JPY | 3,990 | 4,155 | 3,955 | 4,070 | 4,070 | +30 (+0.74%) | 44,600 |
| 15 Apr 2024 | JPY | 4,000 | 4,060 | 3,970 | 4,040 | 4,040 | -25 (-0.62%) | 23,000 |
| 12 Apr 2024 | JPY | 4,110 | 4,165 | 4,065 | 4,065 | 4,065 | -35 (-0.85%) | 16,100 |
| 11 Apr 2024 | JPY | 4,150 | 4,165 | 4,085 | 4,100 | 4,100 | -60 (-1.44%) | 21,600 |
| 10 Apr 2024 | JPY | 4,190 | 4,270 | 4,155 | 4,160 | 4,160 | -30 (-0.72%) | 19,800 |
| 9 Apr 2024 | JPY | 4,080 | 4,240 | 4,055 | 4,190 | 4,190 | +130 (+3.20%) | 32,800 |
| 8 Apr 2024 | JPY | 4,105 | 4,110 | 4,015 | 4,060 | 4,060 | +5 (+0.12%) | 37,100 |
| 5 Apr 2024 | JPY | 4,195 | 4,300 | 4,015 | 4,055 | 4,055 | -175 (-4.14%) | 79,800 |
| 4 Apr 2024 | JPY | 4,170 | 4,260 | 4,060 | 4,230 | 4,230 | +95 (+2.30%) | 44,900 |
| 3 Apr 2024 | JPY | 4,350 | 4,360 | 4,130 | 4,135 | 4,135 | -265 (-6.02%) | 62,700 |
| 2 Apr 2024 | JPY | 4,415 | 4,520 | 4,380 | 4,400 | 4,400 | -70 (-1.57%) | 41,700 |
| 1 Apr 2024 | JPY | 4,480 | 4,485 | 4,305 | 4,470 | 4,470 | +65 (+1.48%) | 68,400 |
| 29 Mar 2024 | JPY | 4,485 | 4,560 | 4,385 | 4,405 | 4,405 | -50 (-1.12%) | 51,900 |
| 28 Mar 2024 | JPY | 4,365 | 4,530 | 4,365 | 4,455 | 4,455 | +85 (+1.95%) | 48,000 |
| 27 Mar 2024 | JPY | 4,310 | 4,425 | 4,285 | 4,370 | 4,370 | +70 (+1.63%) | 44,300 |
| 26 Mar 2024 | JPY | 4,260 | 4,345 | 4,250 | 4,300 | 4,300 | +40 (+0.94%) | 41,200 |
| 25 Mar 2024 | JPY | 4,375 | 4,455 | 4,260 | 4,260 | 4,260 | -185 (-4.16%) | 86,500 |
| 22 Mar 2024 | JPY | 4,475 | 4,540 | 4,355 | 4,445 | 4,445 | -30 (-0.67%) | 154,300 |
| 21 Mar 2024 | JPY | 4,580 | 4,580 | 4,475 | 4,475 | 4,475 | -125 (-2.72%) | 120,200 |
| 19 Mar 2024 | JPY | 4,405 | 4,680 | 4,270 | 4,600 | 4,600 | +210 (+4.78%) | 330,900 |
| 18 Mar 2024 | JPY | 4,355 | 4,425 | 4,265 | 4,390 | 4,390 | +55 (+1.27%) | 91,300 |
| 15 Mar 2024 | JPY | 4,150 | 4,515 | 4,105 | 4,335 | 4,335 | +135 (+3.21%) | 216,900 |
| 14 Mar 2024 | JPY | 4,135 | 4,200 | 4,075 | 4,200 | 4,200 | +90 (+2.19%) | 35,100 |
| 13 Mar 2024 | JPY | 4,210 | 4,230 | 4,075 | 4,110 | 4,110 | -65 (-1.56%) | 38,500 |
| 12 Mar 2024 | JPY | 4,060 | 4,250 | 4,050 | 4,175 | 4,175 | +85 (+2.08%) | 72,400 |
| 11 Mar 2024 | JPY | 4,140 | 4,175 | 4,010 | 4,090 | 4,090 | -120 (-2.85%) | 72,700 |
| 8 Mar 2024 | JPY | 4,330 | 4,410 | 4,180 | 4,210 | 4,210 | -170 (-3.88%) | 146,500 |
