| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 715 | 718 | 692 | 696 | 696 | -28 (-3.87%) | 113,500 |
| 18 Apr 2024 | JPY | 722 | 725 | 716 | 724 | 724 | 0.0 (0.0%) | 15,500 |
| 17 Apr 2024 | JPY | 716 | 729 | 716 | 724 | 724 | +8 (+1.12%) | 19,200 |
| 16 Apr 2024 | JPY | 712 | 726 | 709 | 716 | 716 | -9 (-1.24%) | 24,400 |
| 15 Apr 2024 | JPY | 725 | 733 | 712 | 725 | 725 | -4 (-0.55%) | 26,200 |
| 12 Apr 2024 | JPY | 746 | 750 | 725 | 729 | 729 | -17 (-2.28%) | 52,000 |
| 11 Apr 2024 | JPY | 760 | 763 | 743 | 746 | 746 | -16 (-2.10%) | 27,700 |
| 10 Apr 2024 | JPY | 762 | 771 | 753 | 762 | 762 | -8 (-1.04%) | 30,300 |
| 9 Apr 2024 | JPY | 766 | 777 | 761 | 770 | 770 | +4 (+0.52%) | 28,900 |
| 8 Apr 2024 | JPY | 752 | 770 | 752 | 766 | 766 | +8 (+1.06%) | 26,400 |
| 5 Apr 2024 | JPY | 743 | 759 | 733 | 758 | 758 | +14 (+1.88%) | 33,500 |
| 4 Apr 2024 | JPY | 764 | 764 | 743 | 744 | 744 | -14 (-1.85%) | 37,900 |
| 3 Apr 2024 | JPY | 746 | 763 | 733 | 758 | 758 | +9 (+1.20%) | 38,300 |
| 2 Apr 2024 | JPY | 756 | 758 | 735 | 749 | 749 | -13 (-1.71%) | 44,500 |
| 1 Apr 2024 | JPY | 780 | 785 | 755 | 762 | 762 | -11 (-1.42%) | 33,100 |
| 29 Mar 2024 | JPY | 785 | 790 | 766 | 773 | 773 | -7 (-0.90%) | 24,500 |
| 28 Mar 2024 | JPY | 773 | 791 | 773 | 780 | 780 | +12 (+1.56%) | 30,000 |
| 27 Mar 2024 | JPY | 756 | 775 | 749 | 768 | 768 | +8 (+1.05%) | 36,200 |
| 26 Mar 2024 | JPY | 762 | 782 | 755 | 760 | 760 | -2 (-0.26%) | 42,300 |
| 25 Mar 2024 | JPY | 750 | 777 | 745 | 762 | 762 | +15 (+2.01%) | 103,200 |
| 22 Mar 2024 | JPY | 735 | 754 | 735 | 747 | 747 | +10 (+1.36%) | 40,100 |
| 21 Mar 2024 | JPY | 731 | 747 | 727 | 737 | 737 | +10 (+1.38%) | 66,700 |
| 19 Mar 2024 | JPY | 732 | 743 | 722 | 727 | 727 | -3 (-0.41%) | 77,900 |
| 18 Mar 2024 | JPY | 730 | 741 | 722 | 730 | 730 | +3 (+0.41%) | 61,700 |
| 15 Mar 2024 | JPY | 731 | 740 | 726 | 727 | 727 | -13 (-1.76%) | 34,800 |
| 14 Mar 2024 | JPY | 740 | 744 | 720 | 740 | 740 | 0.0 (0.0%) | 43,000 |
| 13 Mar 2024 | JPY | 764 | 774 | 740 | 740 | 740 | -33 (-4.27%) | 76,800 |
| 12 Mar 2024 | JPY | 760 | 773 | 755 | 773 | 773 | +13 (+1.71%) | 30,700 |
| 11 Mar 2024 | JPY | 776 | 789 | 755 | 760 | 760 | -24 (-3.06%) | 51,800 |
| 8 Mar 2024 | JPY | 782 | 790 | 772 | 784 | 784 | -6 (-0.76%) | 46,200 |
