Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 459 | 469 | 455 | 466 | 466 | +14 (+3.10%) | 68,100 |
28 Mar 2024 | JPY | 439 | 456 | 439 | 452 | 452 | +11 (+2.49%) | 86,500 |
27 Mar 2024 | JPY | 442 | 449 | 432 | 441 | 441 | -2 (-0.45%) | 56,300 |
26 Mar 2024 | JPY | 433 | 444 | 432 | 443 | 443 | +9 (+2.07%) | 29,900 |
25 Mar 2024 | JPY | 430 | 445 | 421 | 434 | 434 | +1 (+0.23%) | 25,800 |
22 Mar 2024 | JPY | 444 | 444 | 430 | 433 | 433 | -11 (-2.48%) | 31,600 |
21 Mar 2024 | JPY | 442 | 444 | 429 | 444 | 444 | +10 (+2.30%) | 86,900 |
19 Mar 2024 | JPY | 419 | 434 | 417 | 434 | 434 | +15 (+3.58%) | 39,200 |
18 Mar 2024 | JPY | 408 | 421 | 408 | 419 | 419 | +11 (+2.70%) | 53,600 |
15 Mar 2024 | JPY | 417 | 418 | 408 | 408 | 408 | -10 (-2.39%) | 76,900 |
14 Mar 2024 | JPY | 418 | 418 | 411 | 418 | 418 | -2 (-0.48%) | 50,700 |
13 Mar 2024 | JPY | 421 | 421 | 413 | 420 | 420 | -2 (-0.47%) | 45,800 |
12 Mar 2024 | JPY | 418 | 422 | 409 | 422 | 422 | +2 (+0.48%) | 36,700 |
11 Mar 2024 | JPY | 423 | 424 | 406 | 420 | 420 | -12 (-2.78%) | 77,100 |
8 Mar 2024 | JPY | 420 | 442 | 420 | 432 | 432 | +13 (+3.10%) | 154,600 |
7 Mar 2024 | JPY | 429 | 429 | 415 | 419 | 419 | -8 (-1.87%) | 55,300 |
6 Mar 2024 | JPY | 416 | 433 | 413 | 427 | 427 | +11 (+2.64%) | 75,900 |
5 Mar 2024 | JPY | 411 | 418 | 405 | 416 | 416 | +5 (+1.22%) | 69,800 |
4 Mar 2024 | JPY | 404 | 417 | 404 | 411 | 411 | +6 (+1.48%) | 35,600 |
1 Mar 2024 | JPY | 418 | 427 | 402 | 405 | 405 | -10 (-2.41%) | 98,700 |
29 Feb 2024 | JPY | 430 | 431 | 406 | 415 | 415 | -21 (-4.82%) | 122,600 |
28 Feb 2024 | JPY | 445 | 450 | 436 | 436 | 436 | -11 (-2.46%) | 80,100 |
27 Feb 2024 | JPY | 407 | 479 | 405 | 447 | 447 | +40 (+9.83%) | 568,300 |
26 Feb 2024 | JPY | 397 | 413 | 393 | 407 | 407 | +8 (+2.01%) | 44,700 |
22 Feb 2024 | JPY | 408 | 408 | 391 | 399 | 399 | -2 (-0.50%) | 60,500 |
21 Feb 2024 | JPY | 410 | 410 | 400 | 401 | 401 | -7 (-1.72%) | 34,000 |
20 Feb 2024 | JPY | 409 | 412 | 402 | 408 | 408 | +2 (+0.49%) | 41,500 |
19 Feb 2024 | JPY | 387 | 406 | 387 | 406 | 406 | +18 (+4.64%) | 69,000 |
16 Feb 2024 | JPY | 377 | 393 | 377 | 388 | 388 | +9 (+2.37%) | 87,200 |
15 Feb 2024 | JPY | 397 | 397 | 378 | 379 | 379 | -13 (-3.32%) | 163,800 |