TSE:4397 - TeamSpirit Inc TeamSpirit Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 459 469 455 466 466 +14 (+3.10%) 68,100
28 Mar 2024 JPY 439 456 439 452 452 +11 (+2.49%) 86,500
27 Mar 2024 JPY 442 449 432 441 441 -2 (-0.45%) 56,300
26 Mar 2024 JPY 433 444 432 443 443 +9 (+2.07%) 29,900
25 Mar 2024 JPY 430 445 421 434 434 +1 (+0.23%) 25,800
22 Mar 2024 JPY 444 444 430 433 433 -11 (-2.48%) 31,600
21 Mar 2024 JPY 442 444 429 444 444 +10 (+2.30%) 86,900
19 Mar 2024 JPY 419 434 417 434 434 +15 (+3.58%) 39,200
18 Mar 2024 JPY 408 421 408 419 419 +11 (+2.70%) 53,600
15 Mar 2024 JPY 417 418 408 408 408 -10 (-2.39%) 76,900
14 Mar 2024 JPY 418 418 411 418 418 -2 (-0.48%) 50,700
13 Mar 2024 JPY 421 421 413 420 420 -2 (-0.47%) 45,800
12 Mar 2024 JPY 418 422 409 422 422 +2 (+0.48%) 36,700
11 Mar 2024 JPY 423 424 406 420 420 -12 (-2.78%) 77,100
8 Mar 2024 JPY 420 442 420 432 432 +13 (+3.10%) 154,600
7 Mar 2024 JPY 429 429 415 419 419 -8 (-1.87%) 55,300
6 Mar 2024 JPY 416 433 413 427 427 +11 (+2.64%) 75,900
5 Mar 2024 JPY 411 418 405 416 416 +5 (+1.22%) 69,800
4 Mar 2024 JPY 404 417 404 411 411 +6 (+1.48%) 35,600
1 Mar 2024 JPY 418 427 402 405 405 -10 (-2.41%) 98,700
29 Feb 2024 JPY 430 431 406 415 415 -21 (-4.82%) 122,600
28 Feb 2024 JPY 445 450 436 436 436 -11 (-2.46%) 80,100
27 Feb 2024 JPY 407 479 405 447 447 +40 (+9.83%) 568,300
26 Feb 2024 JPY 397 413 393 407 407 +8 (+2.01%) 44,700
22 Feb 2024 JPY 408 408 391 399 399 -2 (-0.50%) 60,500
21 Feb 2024 JPY 410 410 400 401 401 -7 (-1.72%) 34,000
20 Feb 2024 JPY 409 412 402 408 408 +2 (+0.49%) 41,500
19 Feb 2024 JPY 387 406 387 406 406 +18 (+4.64%) 69,000
16 Feb 2024 JPY 377 393 377 388 388 +9 (+2.37%) 87,200
15 Feb 2024 JPY 397 397 378 379 379 -13 (-3.32%) 163,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms