Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | SGD | 0.039 | 0.042 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 2,451,200 |
26 Sep 2024 | SGD | 0.038 | 0.041 | 0.035 | 0.04 | 0.04 | +0.003 (+8.11%) | 5,033,900 |
25 Sep 2024 | SGD | 0.023 | 0.045 | 0.023 | 0.037 | 0.037 | +0.016 (+76.19%) | 43,012,900 |
24 Sep 2024 | SGD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.002 (+10.53%) | 4,597,900 |
23 Sep 2024 | SGD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 568,400 |
20 Sep 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 6,459,900 |
19 Sep 2024 | SGD | 0.022 | 0.023 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 3,666,500 |
18 Sep 2024 | SGD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 2,299,900 |
17 Sep 2024 | SGD | 0.02 | 0.023 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,644,800 |
16 Sep 2024 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 2,046,000 |
13 Sep 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 100,000 |
12 Sep 2024 | SGD | 0.024 | 0.026 | 0.022 | 0.026 | 0.026 | 0.0 (0.0%) | 220,000 |
11 Sep 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 85,000 |
10 Sep 2024 | SGD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.013 (-34.21%) | 272,000 |
9 Sep 2024 | SGD | 0.04 | 0.042 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 3,081,100 |
6 Sep 2024 | SGD | 0.038 | 0.045 | 0.037 | 0.04 | 0.04 | -0.003 (-6.98%) | 3,502,500 |
5 Sep 2024 | SGD | 0.045 | 0.045 | 0.037 | 0.043 | 0.043 | +0.006 (+16.22%) | 1,577,800 |
4 Sep 2024 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 32,000 |
3 Sep 2024 | SGD | 0.053 | 0.053 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 6,678,200 |
2 Sep 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Aug 2024 | SGD | 0.046 | 0.046 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 14,500 |
29 Aug 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Aug 2024 | SGD | 0.051 | 0.051 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 12,000 |
27 Aug 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
26 Aug 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 3,800 |
23 Aug 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Aug 2024 | SGD | 0.055 | 0.056 | 0.043 | 0.049 | 0.049 | +0.01 (+25.64%) | 615,100 |
21 Aug 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 3,500 |
20 Aug 2024 | SGD | 0.045 | 0.045 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 10,000 |
19 Aug 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100 |