7 Followers SGX:43A - GS Hldg (SGD 0.525) GS HOLDINGS LIMITED
Sector: Commercial Services, Industry: Miscellaneous Commercial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
14 Aug 2020 SGD 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
13 Aug 2020 SGD 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
12 Aug 2020 SGD 0.525 0.525 0.525 0.525 0.0 (0.0%) 10,000
11 Aug 2020 SGD 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
7 Aug 2020 SGD 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
6 Aug 2020 SGD 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
5 Aug 2020 SGD 0.525 0.525 0.525 0.525 -0.005 (-0.94%) 10,000
4 Aug 2020 SGD 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
3 Aug 2020 SGD 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
30 Jul 2020 SGD 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
29 Jul 2020 SGD 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
28 Jul 2020 SGD 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
27 Jul 2020 SGD 0.53 0.53 0.53 0.53 0.0 (0.0%) 15,000
24 Jul 2020 SGD 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
23 Jul 2020 SGD 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
22 Jul 2020 SGD 0.535 0.53 0.535 0.53 +0.005 (+0.95%) 17,000
21 Jul 2020 SGD 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
20 Jul 2020 SGD 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
17 Jul 2020 SGD 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
16 Jul 2020 SGD 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
15 Jul 2020 SGD 0.525 0.525 0.525 0.525 +0.025 (+5%) 5,000
14 Jul 2020 SGD 0.5 0.5 0.5 0.5 +0.045 (+9.89%) 5,000
13 Jul 2020 SGD 0.485 0.455 0.485 0.455 -0.010 (-2.15%) 28,200
9 Jul 2020 SGD 0.48 0.465 0.48 0.465 -0.015 (-3.12%) 21,000
8 Jul 2020 SGD 0.5 0.48 0.5 0.48 -0.020 (-4%) 75,000
7 Jul 2020 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
6 Jul 2020 SGD 0.5 0.5 0.5 0.5 +0.010 (+2.04%) 40,000
3 Jul 2020 SGD 0.49 0.49 0.49 0.49 0.0 (0.0%) 0
2 Jul 2020 SGD 0.5 0.48 0.5 0.49 -0.010 (-2%) 34,900
1 Jul 2020 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 0