SGX:43B - Secura (SGD 0.05) 38 Followers SECURA GROUP LIMITED
Sector: Commercial Services, Industry: Miscellaneous Commercial Services

Recent Meeting - 25 Apr 2019

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
20 Sep 2019 SGD 0.05 0.05 0.05 0.05 +0.004 (+8.70%) 86,000
19 Sep 2019 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
18 Sep 2019 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
17 Sep 2019 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
16 Sep 2019 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
13 Sep 2019 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
12 Sep 2019 SGD 0.046 0.04 0.042 0.046 -0.002 (-4.17%) 193,900
11 Sep 2019 SGD 0.048 0.046 0.048 0.048 +0.002 (+4.35%) 312,300
10 Sep 2019 SGD 0.049 0.046 0.049 0.046 -0.002 (-4.17%) 103,300
9 Sep 2019 SGD 0.05 0.048 0.05 0.048 -0.002 (-4.00%) 453,300
6 Sep 2019 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
5 Sep 2019 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
4 Sep 2019 SGD 0.05 0.044 0.044 0.05 +0.002 (+4.17%) 106,000
3 Sep 2019 SGD 0.05 0.048 0.05 0.048 -0.002 (-4.00%) 662,000
2 Sep 2019 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
30 Aug 2019 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
29 Aug 2019 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
28 Aug 2019 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 200,000
27 Aug 2019 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
26 Aug 2019 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
23 Aug 2019 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
22 Aug 2019 SGD 0.05 0.049 0.05 0.05 -0.002 (-3.85%) 439,800
21 Aug 2019 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
20 Aug 2019 SGD 0.052 0.051 0.051 0.052 +0.002 (+4.00%) 108,000
19 Aug 2019 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 20,000
16 Aug 2019 SGD 0.05 0.05 0.05 0.05 -0.005 (-9.09%) 30,000
15 Aug 2019 SGD 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
14 Aug 2019 SGD 0.056 0.055 0.055 0.055 -0.001 (-1.79%) 220,000
13 Aug 2019 SGD 0.056 0.056 0.056 0.056 +0.001 (+1.82%) 100,000
8 Aug 2019 SGD 0.055 0.055 0.055 0.055 -0.003 (-5.17%) 20,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.5% holds 43B (1/201)
0% recent buy involves 43B (0/95)
0% recent sell involves 43B (0/42)

SGD 0.21 is median buy price (1/201)
SGD NA is recent median buy price (0/95)
SGD NA is recent median sell price (0/42)

*recent means in the last 14 days.


Similar Stocks UNUSUAL LIMITED

CHASEN HOLDINGS LIMITED

IFAST CORPORATION LTD.

GS HOLDINGS LIMITED

LY CORPORATION LIMITED