39 Followers SGX:43B - Secura (SGD 0.05) SECURA GROUP LIMITED
Sector: Commercial Services, Industry: Miscellaneous Commercial Services

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
26 Feb 2020 SGD 0.05 0.05 0.05 0.05 -0.002 (-3.85%) 3,000
25 Feb 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
24 Feb 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
21 Feb 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
20 Feb 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
19 Feb 2020 SGD 0.052 0.047 0.047 0.052 +0.005 (+10.64%) 21,000
18 Feb 2020 SGD 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
17 Feb 2020 SGD 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
14 Feb 2020 SGD 0.047 0.047 0.047 0.047 +0.001 (+2.17%) 5,000
13 Feb 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
12 Feb 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
11 Feb 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
10 Feb 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
7 Feb 2020 SGD 0.046 0.046 0.046 0.046 -0.014 (-23.33%) 1,000
6 Feb 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
5 Feb 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
4 Feb 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
3 Feb 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
31 Jan 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
30 Jan 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
29 Jan 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
28 Jan 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
24 Jan 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
23 Jan 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
22 Jan 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
21 Jan 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
20 Jan 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
17 Jan 2020 SGD 0.06 0.055 0.055 0.06 +0.011 (+22.45%) 300,900
16 Jan 2020 SGD 0.049 0.049 0.049 0.049 0.0 (0.0%) 0