Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Jul 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Jul 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Jul 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Jul 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Jul 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 12,000 |
15 Jul 2016 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 151,000 |
14 Jul 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Jul 2016 | SGD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.005 (-23.81%) | 553,000 |
11 Jul 2016 | SGD | 0.017 | 0.021 | 0.017 | 0.021 | 0.021 | 0.0 (0.0%) | 563,000 |
8 Jul 2016 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Jul 2016 | SGD | 0.016 | 0.021 | 0.016 | 0.021 | 0.021 | +0.001 (+5%) | 4,000 |
5 Jul 2016 | SGD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 253,000 |
4 Jul 2016 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.004 (+23.53%) | 659,000 |
1 Jul 2016 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 30,000 |
30 Jun 2016 | SGD | 0.021 | 0.021 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 1,071,000 |
29 Jun 2016 | SGD | 0.019 | 0.022 | 0.018 | 0.022 | 0.022 | +0.003 (+15.79%) | 792,400 |
28 Jun 2016 | SGD | 0.019 | 0.019 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 56,000 |
27 Jun 2016 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 54,000 |
24 Jun 2016 | SGD | 0.017 | 0.019 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 380,000 |
23 Jun 2016 | SGD | 0.024 | 0.024 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 2,014,000 |
22 Jun 2016 | SGD | 0.017 | 0.024 | 0.017 | 0.024 | 0.024 | +0.007 (+41.18%) | 3,227,000 |
21 Jun 2016 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 200,000 |
20 Jun 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Jun 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Jun 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Jun 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Jun 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Jun 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |