Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.95 | 0.95 | 0.905 | 0.905 | 0.905 | -0.055 (-5.73%) | 4,000 |
26 Mar 2024 | MYR | 0.86 | 0.96 | 0.86 | 0.96 | 0.96 | +0.11 (+12.94%) | 15,000 |
25 Mar 2024 | MYR | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 12,000 |
22 Mar 2024 | MYR | 0.875 | 0.88 | 0.86 | 0.88 | 0.88 | +0.005 (+0.57%) | 109,800 |
21 Mar 2024 | MYR | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 130,100 |
20 Mar 2024 | MYR | 0.88 | 0.885 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 105,800 |
19 Mar 2024 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 97,700 |
15 Mar 2024 | MYR | 0.89 | 0.9 | 0.885 | 0.9 | 0.9 | 0.0 (0.0%) | 62,300 |
14 Mar 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.015 (+1.69%) | 30,900 |
13 Mar 2024 | MYR | 0.895 | 0.895 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 19,300 |
12 Mar 2024 | MYR | 0.9 | 0.9 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 45,100 |
11 Mar 2024 | MYR | 0.925 | 0.925 | 0.88 | 0.885 | 0.885 | -0.05 (-5.35%) | 374,000 |
8 Mar 2024 | MYR | 0.93 | 0.95 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 54,000 |
7 Mar 2024 | MYR | 0.965 | 0.965 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 60,000 |
6 Mar 2024 | MYR | 0.98 | 0.98 | 0.945 | 0.945 | 0.945 | -0.035 (-3.57%) | 333,400 |
5 Mar 2024 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 6,000 |
4 Mar 2024 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | +0.015 (+1.52%) | 44,700 |
1 Mar 2024 | MYR | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 31,600 |
29 Feb 2024 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 24,600 |
28 Feb 2024 | MYR | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 62,500 |
27 Feb 2024 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 8,200 |
26 Feb 2024 | MYR | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 54,800 |
23 Feb 2024 | MYR | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 43,500 |
22 Feb 2024 | MYR | 1 | 1 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 8,900 |
21 Feb 2024 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Feb 2024 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 361,000 |
19 Feb 2024 | MYR | 1 | 1 | 1 | 1 | 1 | +0.015 (+1.52%) | 51,700 |
16 Feb 2024 | MYR | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 33,500 |
15 Feb 2024 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 11,500 |